TRON TRON (TRX)
0.02517300 USD (-0.49%)
0.00000451 BTC

Share Watch
1 hour
-0.21%
24 hours
-0.49%
7 days
-5.06%
Market Cap
$1,678,590,000 USD
Volume (24h)
$438,904,000 USD
Circulating Supply
66,682,100,000 TRX
Total Supply
99,281,300,000 TRX
Max Supply
--
TRX
USD

TRONTRON (TRX) 30 Days Historical Price Data

TRON Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.02499097 $0.02543711 $0.02463757 $0.02521469 $363,424,384
2 Apr 21, 2019 $0.02612161 $0.02636507 $0.02443189 $0.02496006 $341,946,624
3 Apr 20, 2019 $0.02655807 $0.02658040 $0.02595307 $0.02614965 $338,897,664
4 Apr 19, 2019 $0.02695648 $0.02695648 $0.02629902 $0.02655712 $336,057,152
5 Apr 18, 2019 $0.02677516 $0.02727923 $0.02674905 $0.02691494 $310,363,712
6 Apr 17, 2019 $0.02703929 $0.02720693 $0.02659855 $0.02675260 $288,454,496
7 Apr 16, 2019 $0.02644145 $0.02706256 $0.02612755 $0.02693337 $346,215,200
8 Apr 15, 2019 $0.02711608 $0.02755985 $0.02616599 $0.02636737 $320,507,520
9 Apr 14, 2019 $0.02631417 $0.02717979 $0.02615046 $0.02694844 $305,906,912
10 Apr 13, 2019 $0.02655100 $0.02695033 $0.02608795 $0.02630818 $343,782,528
11 Apr 12, 2019 $0.02665818 $0.02710838 $0.02560130 $0.02656469 $518,489,408
12 Apr 11, 2019 $0.03010749 $0.03010749 $0.02577478 $0.02667013 $451,474,016
13 Apr 10, 2019 $0.02986906 $0.03098675 $0.02978958 $0.03014782 $606,612,608
14 Apr 09, 2019 $0.03060266 $0.03094781 $0.02922897 $0.03019094 $766,035,840
15 Apr 08, 2019 $0.02902417 $0.03157452 $0.02781803 $0.03046368 $554,911,424
16 Apr 07, 2019 $0.02682210 $0.02939297 $0.02667967 $0.02875347 $394,391,584
17 Apr 06, 2019 $0.02723720 $0.02740786 $0.02651661 $0.02678002 $448,393,440
18 Apr 05, 2019 $0.02598157 $0.02757402 $0.02598157 $0.02726041 $428,206,432
19 Apr 04, 2019 $0.02604669 $0.02690867 $0.02522985 $0.02599747 $636,761,152
20 Apr 03, 2019 $0.02686682 $0.02903155 $0.02549639 $0.02562052 $680,412,032
21 Apr 02, 2019 $0.02441865 $0.02700569 $0.02441865 $0.02691907 $333,416,096
22 Apr 01, 2019 $0.02350159 $0.02491928 $0.02340181 $0.02429092 $189,155,872
23 Mar 31, 2019 $0.02329192 $0.02358552 $0.02316732 $0.02353912 $225,472,272
24 Mar 30, 2019 $0.02329849 $0.02402449 $0.02288521 $0.02334544 $227,595,952
25 Mar 29, 2019 $0.02340431 $0.02386519 $0.02303158 $0.02326735 $212,763,632
26 Mar 28, 2019 $0.02355952 $0.02360817 $0.02315804 $0.02334939 $215,874,832
27 Mar 27, 2019 $0.02267294 $0.02366492 $0.02258409 $0.02364014 $239,462,928
28 Mar 26, 2019 $0.02276297 $0.02282624 $0.02217994 $0.02258614 $224,600,752
29 Mar 25, 2019 $0.02340427 $0.02348732 $0.02237046 $0.02280682 $258,062,528
30 Mar 24, 2019 $0.02444012 $0.02451248 $0.02315322 $0.02337530 $273,626,304

* All Date/Time are in UTC time.