TRON TRON (TRX)
0.02627080 USD (0.31%)
0.00000736 BTC
1 hour
-0.73%
24 hours
0.31%
7 days
6.12%
Market Cap
$1,751,110,000 USD
Volume (24h)
$263,683,000 USD
Circulating Supply
66,656,300,000 TRX
Total Supply
99,255,500,000 TRX
Max Supply
--
TRX
USD

TRONTRON (TRX) Today Historical Price Data

TRON Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:48:01 $0.02635279 $1,756,578,944 $262,749,344
2 01:44:02 $0.02638153 $1,758,494,720 $262,792,304
3 01:38:02 $0.02642149 $1,761,158,400 $262,184,832
4 01:34:02 $0.02640806 $1,760,262,912 $262,078,720
5 01:28:02 $0.02644333 $1,762,613,888 $261,400,144
6 01:24:02 $0.02640380 $1,759,979,264 $261,228,720
7 01:18:03 $0.02641343 $1,760,620,800 $260,706,464
8 01:14:02 $0.02643322 $1,761,940,352 $260,598,304
9 01:08:02 $0.02647592 $1,764,786,688 $260,485,888
10 01:04:01 $0.02651149 $1,767,156,992 $260,840,176
11 00:58:06 $0.02652314 $1,767,934,080 $262,532,560
12 00:54:01 $0.02648434 $1,765,347,328 $262,617,056
13 00:48:02 $0.02646735 $1,764,214,784 $262,607,328
14 00:44:02 $0.02640229 $1,759,878,400 $263,066,736
15 00:38:02 $0.02639535 $1,759,415,552 $262,840,992
16 00:34:02 $0.02640364 $1,759,968,384 $263,310,064
17 00:28:02 $0.02638904 $1,758,995,456 $262,595,856
18 00:24:02 $0.02640482 $1,760,046,848 $262,915,952
19 00:18:01 $0.02644929 $1,763,011,584 $262,601,360
20 00:14:01 $0.02645268 $1,763,237,376 $262,631,232
21 00:08:02 $0.02642818 $1,761,603,968 $261,901,952
22 00:04:02 $0.02648316 $1,765,268,992 $262,630,064

* All Date/Time are in UTC time.