TrueChain TrueChain (TRUE)
0.67464500 USD (10.07%)
0.00012120 BTC

Share Watch
1 hour
0.71%
24 hours
10.07%
7 days
-5.75%
Market Cap
$49,923,700 USD
Volume (24h)
$39,179,500 USD
Circulating Supply
74,000,000 TRUE
Total Supply
100,000,000 TRUE
Max Supply
--
TRUE
USD

TrueChainTrueChain (TRUE) 30 Days Historical Price Data

TrueChain Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.63705760 $0.63775939 $0.60697734 $0.62903160 $37,726,780
2 Apr 21, 2019 $0.70361853 $0.70838159 $0.61092484 $0.64177161 $41,507,052
3 Apr 20, 2019 $0.73017758 $0.77081889 $0.67035276 $0.70049047 $36,361,592
4 Apr 19, 2019 $0.74461460 $0.74659795 $0.72287858 $0.73087275 $36,220,676
5 Apr 18, 2019 $0.73500049 $0.76703006 $0.72931963 $0.74615902 $41,508,900
6 Apr 17, 2019 $0.75189960 $0.76046234 $0.72710264 $0.73286116 $42,496,644
7 Apr 16, 2019 $0.74548221 $0.76815480 $0.70271647 $0.76392835 $44,960,372
8 Apr 15, 2019 $0.75839424 $0.82851237 $0.73741961 $0.74817079 $53,711,516
9 Apr 14, 2019 $0.76944494 $0.76944494 $0.69847709 $0.75788409 $44,936,152
10 Apr 13, 2019 $0.78332490 $0.82211876 $0.74126607 $0.76836187 $58,844,216
11 Apr 12, 2019 $0.77595496 $0.87457621 $0.74939519 $0.82266545 $81,975,992
12 Apr 11, 2019 $0.87365437 $0.90074420 $0.66677850 $0.75662154 $96,445,816
13 Apr 10, 2019 $1.13 $1.15 $0.81083584 $0.86468726 $106,349,968
14 Apr 09, 2019 $0.65344167 $0.95743966 $0.65344167 $0.94542199 $43,121,344
15 Apr 08, 2019 $0.61636430 $0.62280256 $0.59307891 $0.62104970 $37,225,160
16 Apr 07, 2019 $0.60173064 $0.62195605 $0.58773291 $0.61551899 $30,260,474
17 Apr 06, 2019 $0.59004146 $0.63294613 $0.57803601 $0.60413122 $32,683,696
18 Apr 05, 2019 $0.57563084 $0.61524212 $0.57563084 $0.58828408 $32,393,144
19 Apr 04, 2019 $0.58745426 $0.60028183 $0.55355763 $0.57793862 $45,596,912
20 Apr 03, 2019 $0.63083959 $0.66946393 $0.56765884 $0.56765884 $51,196,224
21 Apr 02, 2019 $0.49383128 $0.64520568 $0.48345536 $0.64520568 $25,571,046
22 Apr 01, 2019 $0.49692491 $0.50823760 $0.46088362 $0.49418825 $25,346,054
23 Mar 31, 2019 $0.51153463 $0.51368505 $0.48529994 $0.49720120 $26,870,690
24 Mar 30, 2019 $0.50125545 $0.54256672 $0.49728647 $0.51124072 $27,099,278
25 Mar 29, 2019 $0.51166666 $0.51463437 $0.49723852 $0.50196117 $25,068,590
26 Mar 28, 2019 $0.52025419 $0.52186352 $0.49692532 $0.50868464 $24,918,538
27 Mar 27, 2019 $0.49064481 $0.52971625 $0.48900524 $0.52388042 $31,301,224
28 Mar 26, 2019 $0.51764643 $0.51892364 $0.46023402 $0.48987135 $30,285,462
29 Mar 25, 2019 $0.50261778 $0.55056727 $0.49366006 $0.52803701 $33,489,076
30 Mar 24, 2019 $0.50472647 $0.51306933 $0.48310649 $0.50112867 $26,680,344

* All Date/Time are in UTC time.