TrueUSD TrueUSD (TUSD)
1.01 USD (0.12%)
0.00018328 BTC

Share Watch
1 hour
-0%
24 hours
0.12%
7 days
-0.07%
Market Cap
$202,489,000 USD
Volume (24h)
$88,900,600 USD
Circulating Supply
201,160,000 TUSD
Total Supply
201,160,000 TUSD
Max Supply
--
TUSD
USD

TrueUSDTrueUSD (TUSD) 30 Days Historical Price Data

TrueUSD Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $1 $1.01 $0.99403071 $1.01 $107,274,944
2 Apr 22, 2019 $1 $1.01 $1 $1 $80,619,624
3 Apr 21, 2019 $1.01 $1.01 $1 $1 $63,376,176
4 Apr 20, 2019 $1.01 $1.01 $1 $1.01 $65,964,820
5 Apr 19, 2019 $1.01 $1.01 $1.01 $1.01 $64,705,068
6 Apr 18, 2019 $1.01 $1.01 $1.01 $1.01 $58,107,320
7 Apr 17, 2019 $1.01 $1.01 $1.01 $1.01 $73,315,424
8 Apr 16, 2019 $1 $1.01 $1 $1.01 $140,704,672
9 Apr 15, 2019 $1 $1.01 $1 $1 $73,250,912
10 Apr 14, 2019 $1.01 $1.01 $1 $1 $52,346,948
11 Apr 13, 2019 $1.01 $1.01 $1 $1.01 $75,941,776
12 Apr 12, 2019 $1 $1.01 $0.99868673 $1.01 $138,431,760
13 Apr 11, 2019 $1 $1.01 $0.99930888 $1 $96,584,160
14 Apr 10, 2019 $1 $1.01 $0.99977326 $1 $86,303,840
15 Apr 09, 2019 $1 $1.01 $1 $1 $120,317,784
16 Apr 08, 2019 $1.01 $1.01 $0.99983037 $1 $85,963,272
17 Apr 07, 2019 $1.01 $1.01 $1 $1.01 $89,903,992
18 Apr 06, 2019 $1.01 $1.02 $1 $1.01 $77,942,360
19 Apr 05, 2019 $1.01 $1.02 $1 $1.01 $112,418,840
20 Apr 04, 2019 $1 $1.01 $1 $1.01 $245,249,008
21 Apr 03, 2019 $1 $1.03 $0.99606252 $1.01 $132,262,272
22 Apr 02, 2019 $1.01 $1.02 $0.99417496 $1 $43,533,476
23 Apr 01, 2019 $1.01 $1.01 $1 $1.01 $26,867,042
24 Mar 31, 2019 $1.01 $1.01 $1 $1.01 $25,592,752
25 Mar 30, 2019 $1.01 $1.05 $0.99946690 $1.01 $25,744,284
26 Mar 29, 2019 $1.02 $1.02 $1 $1 $30,620,836
27 Mar 28, 2019 $1.02 $1.03 $1.02 $1.02 $31,510,140
28 Mar 27, 2019 $1.02 $1.03 $1.02 $1.02 $45,398,688
29 Mar 26, 2019 $1.01 $1.02 $1.01 $1.02 $35,902,788
30 Mar 25, 2019 $1.02 $1.02 $1.01 $1.01 $42,776,328

* All Date/Time are in UTC time.