×
TrueUSD TrueUSD (TUSD)
1.01 USD (-0.16%)
0.00027884 BTC

Share Watch
1 hour
-0%
24 hours
-0.16%
7 days
-0.19%
Market Cap
$210,265,000 USD
Volume (24h)
$52,876,100 USD
Circulating Supply
207,592,000 TUSD
Total Supply
207,592,000 TUSD
Max Supply
--
TUSD
USD

TrueUSDTrueUSD (TUSD) 30 Days Historical Price Data

TrueUSD Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $1.01 $1.02 $1.01 $1.01 $67,228,656
2 Feb 15, 2019 $1.02 $1.02 $1.01 $1.01 $56,967,960
3 Feb 14, 2019 $1.01 $1.02 $1.01 $1.01 $47,206,812
4 Feb 13, 2019 $1.02 $1.02 $1.01 $1.01 $57,989,640
5 Feb 12, 2019 $1.01 $1.02 $1.01 $1.02 $37,324,928
6 Feb 11, 2019 $1.02 $1.02 $1.01 $1.02 $48,076,636
7 Feb 10, 2019 $1.01 $1.02 $1.01 $1.02 $46,967,100
8 Feb 09, 2019 $1.01 $1.02 $1.01 $1.01 $90,542,992
9 Feb 08, 2019 $1.01 $1.02 $1 $1.01 $30,035,172
10 Feb 07, 2019 $1.01 $1.02 $1.01 $1.01 $56,260,360
11 Feb 06, 2019 $1.01 $1.02 $1.01 $1.01 $36,795,772
12 Feb 05, 2019 $1.01 $1.02 $1.01 $1.01 $33,786,972
13 Feb 04, 2019 $1.01 $1.02 $1.01 $1.01 $34,589,900
14 Feb 03, 2019 $1.01 $1.02 $1.01 $1.01 $35,745,220
15 Feb 02, 2019 $1.01 $1.02 $1.01 $1.01 $51,648,704
16 Feb 01, 2019 $1.01 $1.02 $1.01 $1.02 $47,663,684
17 Jan 31, 2019 $1.01 $1.02 $1.01 $1.01 $51,181,744
18 Jan 30, 2019 $1.01 $1.02 $1.01 $1.01 $55,869,900
19 Jan 29, 2019 $1.01 $1.01 $1.01 $1.01 $82,776,760
20 Jan 28, 2019 $1.01 $1.02 $1.01 $1.01 $53,917,404
21 Jan 27, 2019 $1.01 $1.02 $1.01 $1.01 $36,520,952
22 Jan 26, 2019 $1.01 $1.01 $1.01 $1.01 $37,500,536
23 Jan 25, 2019 $1.01 $1.02 $1.01 $1.01 $38,494,244
24 Jan 24, 2019 $1.01 $1.01 $1.01 $1.01 $45,711,872
25 Jan 23, 2019 $1.01 $1.01 $1.01 $1.01 $46,368,420
26 Jan 22, 2019 $1.01 $1.02 $1.01 $1.01 $41,865,364
27 Jan 21, 2019 $1.01 $1.02 $1.01 $1.01 $51,256,484
28 Jan 20, 2019 $1.01 $1.03 $1.01 $1.02 $48,430,044
29 Jan 19, 2019 $1.01 $1.01 $1 $1.01 $43,605,088
30 Jan 18, 2019 $1.01 $1.02 $1.01 $1.01 $65,269,972

* All Date/Time are in UTC time.