TrueUSD TrueUSD (TUSD)
1.02 USD (0.36%)
0.00025616 BTC

Share Watch
1 hour
0.02%
24 hours
0.36%
7 days
-0.54%
Market Cap
$204,848,000 USD
Volume (24h)
$37,435,500 USD
Circulating Supply
201,520,000 TUSD
Total Supply
201,520,000 TUSD
Max Supply
--
TUSD
USD

TrueUSDTrueUSD (TUSD) Today Historical Price Data

TrueUSD Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 21:16:02 $1.02 $205,022,512 $37,502,072
2 21:10:01 $1.02 $204,857,472 $37,449,716
3 21:04:02 $1.02 $204,793,008 $37,437,928
4 20:58:01 $1.02 $204,799,664 $37,718,288
5 20:52:02 $1.02 $204,715,136 $37,776,224
6 20:46:02 $1.02 $204,701,264 $37,922,368
7 20:40:02 $1.02 $204,593,888 $37,957,748
8 20:34:01 $1.02 $204,676,960 $38,076,596
9 20:28:01 $1.02 $204,840,832 $38,038,868
10 20:22:02 $1.02 $204,778,304 $37,975,264
11 20:16:02 $1.02 $204,800,928 $38,078,908
12 20:10:01 $1.02 $204,852,256 $38,305,880
13 20:04:01 $1.02 $204,807,712 $38,292,548
14 19:58:02 $1.02 $204,803,968 $38,583,512
15 19:52:02 $1.02 $204,628,912 $38,500,240
16 19:46:01 $1.02 $204,707,392 $38,690,488
17 19:40:02 $1.02 $204,712,144 $38,741,584
18 19:34:02 $1.02 $204,666,368 $38,788,504
19 19:28:02 $1.02 $204,642,896 $38,784,800
20 19:22:01 $1.02 $204,553,600 $38,753,288
21 19:16:01 $1.01 $204,454,608 $38,930,152
22 19:10:02 $1.01 $204,541,200 $39,277,492
23 19:04:02 $1.01 $204,288,128 $39,929,924
24 18:58:01 $1.01 $204,348,320 $40,579,372
25 18:52:02 $1.01 $204,150,896 $40,563,956
26 18:46:02 $1.01 $204,325,776 $40,549,348
27 18:40:02 $1.01 $204,223,216 $40,593,944
28 18:34:03 $1.01 $204,299,936 $41,014,232
29 18:28:02 $1.01 $204,389,840 $41,135,804
30 18:22:01 $1.01 $204,378,560 $41,260,924
31 18:16:02 $1.01 $204,400,208 $41,303,212
32 18:10:02 $1.01 $204,325,632 $41,730,756
33 18:04:01 $1.01 $204,296,960 $41,792,756
34 17:58:01 $1.01 $204,248,032 $42,011,960
35 17:52:01 $1.01 $204,591,408 $41,665,580
36 17:46:01 $1.01 $204,524,352 $41,589,692
37 17:40:02 $1.01 $204,619,152 $41,523,396
38 17:34:01 $1.01 $204,358,048 $41,532,276
39 17:28:01 $1.01 $204,265,648 $41,547,720
40 17:22:01 $1.01 $204,255,776 $41,609,820
41 17:16:01 $1.01 $204,278,208 $41,560,352
42 17:10:02 $1.01 $204,207,584 $41,535,036
43 17:04:01 $1.01 $204,199,632 $41,508,988
44 16:58:02 $1.01 $204,157,616 $41,749,372
45 16:52:01 $1.01 $204,380,928 $41,975,872
46 16:46:02 $1.02 $204,492,304 $41,922,084
47 16:40:02 $1.01 $204,464,640 $41,816,892
48 16:34:01 $1.01 $204,158,064 $41,904,564
49 16:28:01 $1.01 $204,131,136 $42,038,972
50 16:22:01 $1.01 $204,115,680 $42,063,572
51 16:16:02 $1.01 $204,182,096 $42,053,304
52 16:10:01 $1.01 $204,025,104 $42,312,976
53 16:04:02 $1.01 $204,036,832 $42,459,412
54 15:58:01 $1.01 $204,118,320 $42,948,516
55 15:52:02 $1.01 $204,069,568 $43,473,848
56 15:46:02 $1.01 $204,031,136 $43,452,364
57 15:40:02 $1.01 $204,088,160 $43,488,312
58 15:32:02 $1.01 $203,970,384 $43,611,372
59 15:28:01 $1.01 $204,228,880 $43,987,892
60 15:22:02 $1.01 $204,075,008 $43,946,432
61 15:16:02 $1.01 $204,067,232 $43,929,196
62 15:10:02 $1.01 $204,068,640 $43,925,632
63 15:04:01 $1.01 $203,969,808 $43,904,268
64 14:58:02 $1.01 $204,069,920 $44,062,908
65 14:52:01 $1.01 $203,918,032 $44,023,296
66 14:46:02 $1.01 $203,938,032 $43,938,088
67 14:40:02 $1.01 $203,926,832 $43,832,764
68 14:34:02 $1.01 $204,011,440 $43,868,640
69 14:28:02 $1.01 $203,968,960 $43,778,764
70 14:22:02 $1.01 $204,085,472 $43,704,640
71 14:16:02 $1.01 $203,829,360 $43,641,732
72 14:10:01 $1.01 $203,774,208 $43,545,352
73 14:04:01 $1.01 $203,902,304 $43,490,080
74 13:58:03 $1.01 $203,905,392 $43,656,396
75 13:52:01 $1.01 $203,851,744 $43,579,812
76 13:46:02 $1.01 $203,952,512 $43,592,652
77 13:40:02 $1.01 $204,006,480 $43,396,600
78 13:34:01 $1.01 $204,425,728 $43,142,148
79 13:28:01 $1.01 $204,461,744 $43,056,560
80 13:22:02 $1.01 $204,446,880 $43,032,692
81 13:16:01 $1.01 $204,355,424 $42,778,440
82 13:10:03 $1.01 $204,209,520 $42,540,984
83 13:04:02 $1.01 $204,237,552 $42,373,620
84 12:58:02 $1.01 $204,584,272 $42,368,360
85 12:52:02 $1.01 $204,355,616 $42,022,232
86 12:46:01 $1.01 $204,263,664 $42,029,672
87 12:40:02 $1.01 $204,333,264 $41,841,020
88 12:34:01 $1.01 $204,353,232 $41,690,140
89 12:28:01 $1.01 $204,332,512 $41,612,604
90 12:22:02 $1.01 $204,416,576 $41,653,576
91 12:16:02 $1.01 $204,385,888 $41,430,880
92 12:10:01 $1.01 $204,400,528 $41,361,928
93 12:04:02 $1.01 $204,398,032 $41,527,744
94 11:58:01 $1.01 $204,473,136 $41,816,148
95 11:52:02 $1.01 $204,344,128 $41,761,364
96 11:46:01 $1.01 $204,223,600 $41,816,036
97 11:40:02 $1.01 $204,360,160 $41,813,720
98 11:34:01 $1.01 $204,356,976 $41,778,900
99 11:28:02 $1.01 $204,343,168 $41,742,248
100 11:22:02 $1.01 $204,351,616 $41,773,500
101 11:16:02 $1.01 $204,208,816 $41,759,780
102 11:10:02 $1.01 $204,337,376 $41,716,472
103 11:04:01 $1.01 $204,349,984 $41,720,844
104 10:58:01 $1.01 $204,380,416 $41,671,520
105 10:52:01 $1.01 $204,492,336 $41,631,892
106 10:46:02 $1.01 $204,451,504 $41,605,976
107 10:40:02 $1.01 $204,231,568 $41,418,316
108 10:34:02 $1.01 $204,470,528 $41,379,572
109 10:28:02 $1.01 $204,269,824 $41,199,232
110 10:22:02 $1.01 $204,413,136 $41,199,860
111 10:16:03 $1.01 $204,379,152 $41,112,412
112 10:10:02 $1.01 $204,371,472 $41,027,440
113 10:04:02 $1.01 $204,355,904 $40,914,060
114 09:58:02 $1.01 $204,497,216 $41,118,476
115 09:52:01 $1.01 $204,541,936 $41,046,292
116 09:46:02 $1.01 $204,454,800 $41,019,272
117 09:40:02 $1.01 $204,490,016 $40,883,080
118 09:34:01 $1.01 $204,327,488 $40,789,948
119 09:28:01 $1.01 $204,527,520 $40,755,040
120 09:22:01 $1.01 $204,492,224 $40,721,148
121 09:16:02 $1.01 $204,370,768 $40,685,796
122 09:10:02 $1.01 $204,478,336 $40,591,416
123 09:04:02 $1.01 $204,273,904 $40,480,096
124 08:58:01 $1.01 $204,248,560 $40,579,640
125 08:52:01 $1.01 $204,296,160 $40,483,424
126 08:46:01 $1.01 $204,458,992 $40,467,692
127 08:40:02 $1.01 $204,328,080 $40,375,784
128 08:34:02 $1.01 $204,430,128 $40,441,424
129 08:28:01 $1.01 $204,250,384 $40,486,136
130 08:22:01 $1.01 $204,314,272 $40,474,832
131 08:16:01 $1.01 $204,315,328 $40,443,460
132 08:10:01 $1.01 $204,272,544 $40,387,752
133 08:04:02 $1.01 $204,415,472 $40,369,796
134 07:58:01 $1.01 $204,409,808 $40,614,408
135 07:52:02 $1.01 $204,310,160 $40,583,288
136 07:46:01 $1.01 $204,335,984 $40,795,736
137 07:40:01 $1.01 $204,533,504 $40,754,508
138 07:34:02 $1.01 $204,475,696 $40,742,532
139 07:28:01 $1.01 $204,498,496 $40,910,740
140 07:22:01 $1.01 $204,386,960 $40,967,772
141 07:16:02 $1.01 $204,403,376 $41,011,708
142 07:10:02 $1.01 $204,383,808 $41,117,676
143 07:04:02 $1.01 $204,355,088 $41,206,168
144 06:58:02 $1.01 $204,408,640 $41,338,948
145 06:52:02 $1.01 $204,485,760 $41,074,404
146 06:46:01 $1.01 $204,391,488 $41,080,956
147 06:40:02 $1.01 $204,413,184 $41,051,100
148 06:34:02 $1.01 $204,376,320 $41,012,156
149 06:28:01 $1.01 $204,513,424 $40,931,424
150 06:22:01 $1.01 $204,380,080 $40,724,596
151 06:16:01 $1.01 $204,293,296 $40,681,540
152 06:10:02 $1.01 $204,294,096 $40,827,432
153 06:04:02 $1.01 $204,348,416 $40,668,004
154 05:58:01 $1.01 $204,267,376 $40,880,552
155 05:52:01 $1.01 $204,237,888 $40,925,916
156 05:46:02 $1.01 $204,259,312 $40,891,976
157 05:40:02 $1.01 $204,205,616 $40,905,908
158 05:34:02 $1.01 $204,429,968 $40,797,948
159 05:28:02 $1.01 $204,277,424 $40,675,864
160 05:22:02 $1.01 $204,307,264 $40,620,456
161 05:16:01 $1.01 $204,365,776 $40,538,004
162 05:10:01 $1.01 $204,187,072 $40,665,504
163 05:04:01 $1.01 $204,228,144 $40,678,060
164 04:58:02 $1.01 $204,284,528 $40,839,252
165 04:52:02 $1.01 $204,215,472 $40,792,524
166 04:46:01 $1.01 $204,333,440 $40,749,116
167 04:40:02 $1.01 $204,270,832 $40,645,488
168 04:34:02 $1.01 $204,295,120 $40,705,236
169 04:28:01 $1.01 $204,227,072 $40,613,940
170 04:22:01 $1.01 $204,302,288 $40,844,284
171 04:16:02 $1.01 $204,239,152 $40,861,520
172 04:10:02 $1.01 $204,260,624 $41,111,064
173 04:04:02 $1.01 $204,315,104 $41,367,512
174 03:58:01 $1.01 $204,247,376 $41,710,736
175 03:52:02 $1.01 $204,385,920 $41,776,544
176 03:46:01 $1.01 $204,259,664 $41,945,404
177 03:40:02 $1.01 $204,139,968 $42,038,616
178 03:34:02 $1.01 $204,159,920 $42,074,588
179 03:28:02 $1.01 $204,056,960 $42,181,616
180 03:22:02 $1.01 $204,153,296 $42,204,040
181 03:16:02 $1.01 $204,097,632 $42,198,080
182 03:10:03 $1.01 $204,044,336 $42,322,492
183 03:04:01 $1.01 $204,222,048 $42,395,960
184 02:58:01 $1.01 $204,024,144 $42,535,992
185 02:52:01 $1.01 $204,117,936 $42,483,176
186 02:46:02 $1.01 $204,123,920 $42,363,380
187 02:40:01 $1.01 $204,176,240 $42,425,332
188 02:34:02 $1.01 $204,244,832 $42,426,340
189 02:28:02 $1.01 $204,153,744 $42,454,416
190 02:22:01 $1.01 $204,274,832 $42,592,980
191 02:16:02 $1.01 $204,324,496 $42,586,680
192 02:10:01 $1.01 $204,194,016 $42,625,968
193 02:04:01 $1.01 $204,220,368 $42,837,208
194 01:58:02 $1.01 $204,389,216 $43,244,556
195 01:52:02 $1.01 $204,253,808 $43,310,464
196 01:46:01 $1.01 $204,315,424 $43,394,256
197 01:40:03 $1.01 $204,221,536 $43,393,396
198 01:34:02 $1.01 $204,270,080 $43,669,860
199 01:28:02 $1.01 $204,241,632 $43,694,272
200 01:22:01 $1.01 $204,321,184 $43,727,672
201 01:16:01 $1.01 $204,108,304 $43,701,872
202 01:10:01 $1.01 $204,161,600 $43,694,588
203 01:04:02 $1.01 $204,440,864 $43,602,792
204 00:58:01 $1.01 $204,534,704 $43,852,444
205 00:52:02 $1.02 $204,741,072 $43,896,724
206 00:46:01 $1.01 $204,459,744 $43,985,800
207 00:40:01 $1.02 $204,743,440 $43,866,872
208 00:34:01 $1.01 $204,539,120 $43,755,252
209 00:28:01 $1.01 $204,448,688 $43,673,860
210 00:22:01 $1.01 $204,579,296 $43,585,284
211 00:16:02 $1.01 $204,454,816 $43,541,196
212 00:10:02 $1.01 $204,380,016 $43,428,944
213 00:04:02 $1.01 $204,564,448 $43,294,940

* All Date/Time are in UTC time.