Unibright (UBT) Price in USD with Live Chart & Market Cap


Unibright

Unibright (UBT)

0.46590000 USD (14.19%)
0.00004870 BTC
Rank
87
1H
-1.04%
24H
14.19%
7D
-1.88%

Market Cap

$69,230,400 USD

Volume (24h)

$2,742,160 USD

Circulating Supply

148,595,000 UBT

Max Supply

--

Unibright Latest News

Unibright Widget Tool Addon

Customize this widget
Copy Code

About Unibright (UBT)

It will be the principal brought together structure for blockchain based business mix.


UBT to USD Calculator
UBT
USD

Unibright Stock Price Chart

Unibright Team Members

Name Position LinkedIn Twitter GitHub Medium
Marten Jung CEO - - - -
Stefan Schmidt CTO - - - -
Ingo Sterzinger Lead Engineer - - - -
Fabian Schlarb Lead Engineer - - - -
Daniel Benkenstein Chief Information Officer - - - -
Bastian Emig Chief Communications Officer - - - -
Ruud Huisman Ambassador Manager - - - -
Jack Wiering Community Manager - - - -
Show More

Unibright Code Progress

No github data found


UnibrightUnibright (UBT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.40759638 $0.47112194 $0.40638635 $0.46127087 $2,698,740.50 $68,542,544
2 Jun 05, 2020 $0.43178090 $0.43178090 $0.40641138 $0.40775040 $2,171,698.75 $60,589,668
3 Jun 04, 2020 $0.43035293 $0.43890265 $0.41702724 $0.42315456 $2,405,233.50 $62,878,652
4 Jun 03, 2020 $0.41671249 $0.43761879 $0.41170880 $0.42750713 $2,227,936 $63,525,420
5 Jun 02, 2020 $0.44483206 $0.45562604 $0.41170123 $0.42181391 $4,236,731 $62,679,440
6 Jun 01, 2020 $0.45368400 $0.47417587 $0.44192019 $0.44603512 $3,513,502.25 $66,278,588
7 May 31, 2020 $0.48934296 $0.50030690 $0.45377770 $0.45589292 $3,413,594.50 $67,743,408
8 May 30, 2020 $0.45956430 $0.50568366 $0.43604866 $0.49427313 $3,472,524 $73,446,512
9 May 29, 2020 $0.51672834 $0.52229291 $0.43138334 $0.46476638 $21,809,420 $69,061,960
10 May 28, 2020 $0.50237739 $0.54660100 $0.47677070 $0.52385110 $31,968,054 $77,841,656
11 May 27, 2020 $0.51209551 $0.52586842 $0.46614367 $0.50323749 $27,803,044 $74,778,576
12 May 26, 2020 $0.52049750 $0.53061354 $0.45408615 $0.50130880 $52,996,188 $74,491,976
13 May 25, 2020 $0.52180415 $0.53961569 $0.50119269 $0.52715325 $170,587,376 $78,332,336
14 May 24, 2020 $0.55884767 $0.57909477 $0.49802116 $0.54139078 $101,960,344 $80,447,968
15 May 23, 2020 $0.56304550 $0.59296393 $0.52675855 $0.56845278 $64,308,812 $84,469,240
16 May 22, 2020 $0.49654761 $0.55550390 $0.46515426 $0.54211342 $48,617,216 $80,555,344
17 May 21, 2020 $0.50776386 $0.56162155 $0.44520682 $0.49850008 $49,523,552 $74,074,624
18 May 20, 2020 $0.46852824 $0.51354128 $0.45783684 $0.50602150 $18,805,440 $75,192,264
19 May 19, 2020 $0.48385903 $0.48572192 $0.42387116 $0.46395457 $14,142,237 $68,941,328
20 May 18, 2020 $0.46982571 $0.49948660 $0.43971789 $0.48003036 $9,918,150 $71,330,112
21 May 17, 2020 $0.42654186 $0.50801229 $0.42473662 $0.44999793 $9,069,957 $66,867,444
22 May 16, 2020 $0.38592508 $0.41223833 $0.36545426 $0.40958306 $6,257,229 $60,861,992
23 May 15, 2020 $0.35494235 $0.38593087 $0.35251760 $0.38294160 $6,122,265 $56,903,204
24 May 14, 2020 $0.33188269 $0.36293805 $0.33046386 $0.35878092 $5,419,469.50 $53,313,048
25 May 13, 2020 $0.31057957 $0.33008307 $0.30281392 $0.33008307 $4,488,106 $49,048,696
26 May 12, 2020 $0.27202237 $0.34776747 $0.26916671 $0.30684170 $4,838,740 $45,595,144
27 May 11, 2020 $0.25160792 $0.27528688 $0.25004554 $0.27364436 $3,475,167.50 $40,662,184
28 May 10, 2020 $0.26958025 $0.26958025 $0.23641497 $0.25128826 $3,071,056.50 $37,340,176
29 May 09, 2020 $0.26759025 $0.27376699 $0.25675914 $0.27017331 $3,122,757 $40,146,400
30 May 08, 2020 $0.27738708 $0.28466755 $0.26845720 $0.26845720 $2,651,299 $39,891,396

Unibright Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.40216958 0.93% -0.28% $99.54 M 247,499,428 $1.19 M GlitzKoin seven day chart
2 $0.00442885 1.41% 3.64% $5.65 M 1,276,568,735 $219.34 K UnlimitedIP seven day chart
3 $0.00800899 -0.02% 8.07% $395.02 K 49,321,894 $25.66 K Enecuum seven day chart
4 $0.00299511 -0.20% 0.35% $9.58 K 3,197,174 $4.22 EnterCoin seven day chart
5 $0.00013526 -0.20% -5.41% $9.53 K 70,468,612 $0.07 Simmitri seven day chart
6 $0.05772558 0.23% 1.52% $0.00 ? $130.76 K InnovaMinex seven day chart
7 $0.08212406 -0.20% -9.47% $0.00 ? $2.50 K Charg Coin seven day chart


* All Date/Time are in UTC time.