Market Cap: $2,632,496,955,776.86
24h Vol: $116,749,362,120.02
BTC Dominance: 42.101708997275%
Cryptocurrencies: 7,779
Markets: 49,977
Eth Gas: 137 Gwei

Send Feedback
Unicly Mystic Axies Collection

Unicly Mystic Axies Collection (UAXIE)

$0.5367031808 USD (8.38%)
0.00000915 BTC

Low (24h)

High (24h)

$0.4918829498

$0.5367647214

Rank
1355
1H
1.15%
24H
8.38%
7D
6.03%

Market Cap

$5,367,030.00 USD

Volume (24h)

$41,838.20 USD

Circulating Supply

10,000,000 UAXIE

Max Supply

10,000,000 UAXIE

Unicly Mystic Axies Collection Latest News

Unicly Mystic Axies Collection Stock Price Chart

No team data found

Unicly Mystic Axies Collection (UAXIE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 UAXIE = USD
Unicly Mystic Axies CollectionUAXIE
1 USD = $0.53670318082277 UAXIE


Unicly Mystic Axies CollectionUnicly Mystic Axies Collection (UAXIE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.5193669227 $0.5367647214 $0.5078876033 $0.5311756605 $37,909.22 $5,311,756.50
2 Nov 28, 2021 $0.5019992101 $0.5174684972 $0.4918829498 $0.5165368463 $17,841.33 $5,165,368.50
3 Nov 26, 2021 $0.5440015620 $0.5507463528 $0.4953527835 $0.5041710388 $6,334.04 $5,041,710.50
4 Nov 25, 2021 $0.5120242211 $0.5638879743 $0.5070617668 $0.5426399162 $40,008.37 $5,426,399
5 Nov 23, 2021 $0.4990810626 $0.5306983500 $0.4810591396 $0.5271250546 $65,988.02 $5,271,250.50
6 Nov 21, 2021 $0.5178490111 $0.5236094344 $0.5099416964 $0.5182952917 $3,987.65 $5,182,953
7 Nov 20, 2021 $0.5056283898 $0.5186684993 $0.4994457463 $0.5181118360 $154.9 $5,177,868.50
8 Nov 19, 2021 $0.4749824283 $0.5064618032 $0.4748357366 $0.5052669039 $25,824.79 $5,032,111
9 Nov 18, 2021 $0.5008085544 $0.5397806542 $0.4752198175 $0.4796615142 $123,164.87 $4,839,916.50
10 Nov 10, 2021 $0.5657044587 $0.5726660879 $0.5380689401 $0.5416441609 $2,396.91 $5,416,441.50
11 Nov 08, 2021 $0.5554194334 $0.5748617614 $0.5505366648 $0.5667947363 $5,994.25 $5,667,947.50
12 Nov 05, 2021 $0.5457523226 $0.5522710765 $0.5342868275 $0.5389604618 $1,169.55 $5,389,604.50
13 Nov 04, 2021 $0.5600265082 $0.5619011083 $0.5370879509 $0.5447195411 $2,733.72 $5,447,195.50
14 Oct 31, 2021 $0.5249599498 $0.5373436280 $0.5072480889 $0.5224594527 $346.19 $5,224,594.50

Unicly Mystic Axies Collection Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $238.66 1.04% 4.17% $4.30 B 18,037,717 $216.17 M Monero seven day chart
2
2 $0.0028706375 1.84% 31.1% $1.72 M 600,000,000 $89.01 K Eden seven day chart
3
3 $0.0000276207 -0.25% 7.26% $33.14 K 1,199,987,500 $6.08 K Spectrum seven day chart
4
4 $0.3435119433 0.36% 0.45% $0.00 ? $160.86 K Fortress Lending seven day chart
5
5 $0.0041392101 -0.13% 3.78% $0.00 ? $128.19 K Dapp Token seven day chart
6
6 $0.0000000031 -6.08% -29.69% $0.00 ? $36.47 K Ryoshimoto seven day chart
7
7 $0.6989527801 1.21% 7.5% $0.00 ? $2.17 K Timeleap Finance seven day chart