UNUS SED LEO (LEO) Price in USD with Live Chart & Market Cap


UNUS SED LEO

UNUS SED LEO (LEO)

0.90558200 USD (-0.78%)
0.00009467 BTC
Rank
17
1H
0%
24H
-0.78%
7D
0.22%

Market Cap

$905,128,000 USD

Volume (24h)

$7,462,520 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $0.91354251 $0.91570783 $0.90706837 $0.90878630 $7,729,370.50 $908,330,880
2 Jan 24, 2020 $0.90488440 $0.91570365 $0.90326655 $0.91368413 $8,824,606 $913,226,240
3 Jan 23, 2020 $0.89464223 $0.90583342 $0.86576837 $0.90560955 $10,184,923 $905,155,776
4 Jan 22, 2020 $0.89972210 $0.90300471 $0.89362139 $0.89410001 $7,687,210.50 $893,651,968
5 Jan 21, 2020 $0.87254876 $0.90203935 $0.87224257 $0.90168864 $7,263,578 $901,236,800
6 Jan 20, 2020 $0.87402523 $0.92381644 $0.86527884 $0.87768972 $8,330,365 $877,249,856
7 Jan 19, 2020 $0.91112840 $0.92658985 $0.87484354 $0.87909490 $8,639,401 $878,654,400
8 Jan 18, 2020 $0.89628065 $0.91236329 $0.88756627 $0.90845114 $9,522,827 $907,995,904
9 Jan 17, 2020 $0.86314237 $0.90414864 $0.86260062 $0.90195161 $8,374,153 $901,499,648
10 Jan 16, 2020 $0.91256279 $0.91612500 $0.86054778 $0.86332244 $8,199,439.50 $862,889,792
11 Jan 15, 2020 $0.89582556 $0.92127061 $0.88445652 $0.91248906 $8,011,780.50 $912,031,808
12 Jan 14, 2020 $0.84754825 $0.90674204 $0.84023279 $0.90200490 $8,546,431 $901,552,896
13 Jan 13, 2020 $0.87041247 $0.87041247 $0.84365433 $0.84562200 $7,665,430.50 $845,198,272
14 Jan 12, 2020 $0.85961682 $0.87499690 $0.85785097 $0.86794305 $7,828,463.50 $867,508,160
15 Jan 11, 2020 $0.87194043 $0.88530040 $0.85509020 $0.86230391 $8,733,309 $861,871,808
16 Jan 10, 2020 $0.86671400 $0.89269149 $0.85949242 $0.87700278 $8,318,556.50 $876,563,328
17 Jan 09, 2020 $0.90062523 $0.90159118 $0.86229426 $0.86803359 $8,442,915 $867,598,656
18 Jan 08, 2020 $0.88392669 $0.90947783 $0.88245994 $0.89924973 $8,498,480 $898,799,104
19 Jan 07, 2020 $0.87411982 $0.88643348 $0.86541367 $0.88530689 $7,830,900.50 $884,863,232
20 Jan 06, 2020 $0.85701340 $0.87689888 $0.85217929 $0.86443770 $7,591,545.50 $864,004,544
21 Jan 05, 2020 $0.85251772 $0.86518466 $0.84867311 $0.85655439 $6,425,285.50 $856,125,184
22 Jan 04, 2020 $0.85153663 $0.85910201 $0.84194177 $0.85182095 $6,498,577 $851,394,112
23 Jan 03, 2020 $0.82637155 $0.85291857 $0.82076323 $0.85181087 $6,495,094.50 $851,384,064
24 Jan 02, 2020 $0.82092321 $0.83132142 $0.81595325 $0.82926059 $5,912,657 $828,845,056
25 Jan 01, 2020 $0.81610394 $0.82473099 $0.81200665 $0.82087219 $6,285,154.50 $820,460,864
26 Dec 31, 2019 $0.81652600 $0.82644850 $0.81174147 $0.81844348 $7,980,959.50 $818,033,344
27 Dec 30, 2019 $0.82309103 $0.83235550 $0.80797267 $0.82269222 $6,708,751 $822,279,936
28 Dec 29, 2019 $0.82094049 $0.83650887 $0.81428987 $0.83112234 $6,572,847 $830,705,856
29 Dec 28, 2019 $0.82472384 $0.84274805 $0.81003201 $0.81003201 $6,572,580.50 $809,626,112
30 Dec 27, 2019 $0.84049064 $0.84255266 $0.82151228 $0.82346612 $7,051,453.50 $823,053,504

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00178596 0.00% 0.00% $58.38 M 32,687,957,978 $726.30 Noah Coin seven day chart
2 $0.45836176 -0.10% -0.82% $7.79 M 17,000,000 $885.63 K Skycoin seven day chart
3 $0.00002568 -2.48% -0.31% $1.70 M 66,165,991,224 $1.09 M Hashgard seven day chart
4 $0.04684500 0.03% -10.92% $1.11 M 23,672,502 $3.04 K Mysterium seven day chart
5 $0.00009733 0.88% -5.18% $917.82 K 9,430,337,527 $17.28 K Moneytoken seven day chart
6 $0.00039993 8.25% 6.34% $147.84 K 369,659,255 $642.01 Yocoin seven day chart
7 $0.00200730 0.02% 0.30% $130.07 K 64,800,139 $113.63 Utrum seven day chart


* All Date/Time are in UTC time.