UNUS SED LEO
UNUS SED LEO (LEO)
1.05 USD (-2.02%)
0.00010973 BTC
Rank
14
1H
0.03%
24H
-2.02%
7D
-3.6%

Market Cap

$1,049,210,000 USD

Volume (24h)

$7,210,060 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $1.08 $1.08 $1.06 $1.06 $7,479,834.50 $1,059,478,528
2 Sep 22, 2019 $1.08 $1.09 $1.08 $1.08 $5,787,389.50 $1,079,877,632
3 Sep 21, 2019 $1.08 $1.09 $1.08 $1.08 $5,833,424 $1,083,334,784
4 Sep 20, 2019 $1.09 $1.1 $1.08 $1.08 $6,448,739 $1,083,321,472
5 Sep 19, 2019 $1.11 $1.11 $1.09 $1.1 $8,652,428 $1,096,173,568
6 Sep 18, 2019 $1.11 $1.12 $1.1 $1.11 $7,728,418 $1,105,571,584
7 Sep 17, 2019 $1.08 $1.12 $1.08 $1.11 $7,083,613 $1,110,215,552
8 Sep 16, 2019 $1.07 $1.08 $1.05 $1.08 $5,057,718 $1,074,774,656
9 Sep 15, 2019 $1.06 $1.07 $1.06 $1.07 $5,457,222.50 $1,068,119,424
10 Sep 14, 2019 $1.05 $1.06 $1.05 $1.06 $3,436,638.75 $1,054,984,128
11 Sep 13, 2019 $1.06 $1.07 $1.05 $1.05 $8,380,694 $1,053,185,600
12 Sep 12, 2019 $1.06 $1.07 $1.06 $1.07 $5,657,774 $1,066,494,720
13 Sep 11, 2019 $1.06 $1.07 $1.05 $1.06 $5,178,136.50 $1,062,953,216
14 Sep 10, 2019 $1.05 $1.06 $1.05 $1.06 $8,599,686 $1,057,202,560
15 Sep 09, 2019 $1.07 $1.07 $1.05 $1.05 $4,515,752.50 $1,049,044,992
16 Sep 08, 2019 $1.06 $1.08 $1.06 $1.07 $5,234,220 $1,069,931,584
17 Sep 07, 2019 $1.06 $1.07 $1.06 $1.06 $3,685,357.50 $1,062,432,960
18 Sep 06, 2019 $1.07 $1.08 $1.06 $1.06 $5,470,714 $1,059,662,528
19 Sep 05, 2019 $1.1 $1.11 $1.07 $1.07 $6,022,995 $1,090,492,544
20 Sep 04, 2019 $1.13 $1.13 $1.11 $1.11 $4,710,485 $1,109,524,096
21 Sep 03, 2019 $1.14 $1.14 $1.12 $1.13 $5,788,851.50 $1,142,468,480
22 Sep 02, 2019 $1.15 $1.15 $1.11 $1.14 $5,034,908 $1,149,200,128
23 Sep 01, 2019 $1.13 $1.15 $1.12 $1.15 $5,817,070.50 $1,132,213,376
24 Aug 31, 2019 $1.14 $1.14 $1.12 $1.13 $6,091,874.50 $1,138,432,256
25 Aug 30, 2019 $1.14 $1.15 $1.13 $1.14 $6,992,697 $1,137,515,136
26 Aug 29, 2019 $1.15 $1.15 $1.13 $1.14 $7,451,717.50 $1,148,257,408
27 Aug 28, 2019 $1.19 $1.19 $1.15 $1.15 $4,829,654 $1,184,174,720
28 Aug 27, 2019 $1.19 $1.19 $1.18 $1.19 $6,405,722 $1,183,362,560
29 Aug 26, 2019 $1.17 $1.21 $1.15 $1.18 $5,689,053 $1,164,991,488
30 Aug 25, 2019 $1.17 $1.2 $1.17 $1.18 $5,940,405 $1,180,553,856

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05554306 -0.84% 32.13% $1.49 M 26,842,657 $10.24 K Alpha Token seven day chart
2 $0.00070801 -1.72% -7.83% $1.16 M 1,641,170,125 $146.37 K KickToken seven day chart
3 $0.00435952 -0.88% -4.12% $858.67 K 196,964,277 $3.50 K CoinFi seven day chart
4 $0.00173330 -1.17% -12.39% $578.96 K 334,019,710 $662.52 K QuadrantProtocol seven day chart
5 $0.00791597 0.00% 0.00% $163.19 K 20,615,634 $? Bitstar seven day chart
6 $0.00538060 0.00% 0.00% $21.86 K 4,063,155 $? NevaCoin seven day chart
7 $0.00010361 0.00% 0.00% $6.36 K 61,364,813 $? Kurrent seven day chart


* All Date/Time are in UTC time.