UNUS SED LEO
UNUS SED LEO (LEO)
1.3 USD (2.12%)
0.00013380 BTC
Rank
14
1H
0.14%
24H
2.12%
7D
-3.66%

Market Cap

$1,303,660,000 USD

Volume (24h)

$6,581,770 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Live Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $1.3 $1.34 $1.26 $1.31 $7,917,039.50 $1,299,370,496
2 Jul 22, 2019 $1.28 $1.34 $1.28 $1.3 $7,141,516 $1,285,224,320
3 Jul 21, 2019 $1.26 $1.34 $1.24 $1.27 $9,776,074 $1,241,736,704
4 Jul 20, 2019 $1.25 $1.39 $1.22 $1.28 $15,669,250 $1,249,379,712
5 Jul 19, 2019 $1.33 $1.34 $1.22 $1.25 $12,415,968 $1,335,294,720
6 Jul 18, 2019 $1.35 $1.35 $1.25 $1.33 $12,174,434 $1,346,865,024
7 Jul 17, 2019 $1.34 $1.38 $1.31 $1.36 $13,327,354 $1,339,803,776
8 Jul 16, 2019 $1.45 $1.47 $1.34 $1.35 $14,885,706 $1,454,854,272
9 Jul 15, 2019 $1.41 $1.47 $1.37 $1.46 $12,555,862 $1,412,435,200
10 Jul 14, 2019 $1.43 $1.45 $1.39 $1.41 $9,091,697 $1,433,004,032
11 Jul 13, 2019 $1.49 $1.5 $1.43 $1.44 $13,032,867 $1,495,135,232
12 Jul 12, 2019 $1.51 $1.52 $1.43 $1.5 $13,105,673 $1,507,273,856
13 Jul 11, 2019 $1.51 $1.56 $1.46 $1.51 $12,395,720 $1,500,005,632
14 Jul 10, 2019 $1.59 $1.59 $1.49 $1.51 $15,254,850 $1,585,907,840
15 Jul 09, 2019 $1.62 $1.62 $1.49 $1.58 $10,833,080 $1,600,740,992
16 Jul 08, 2019 $1.7 $1.71 $1.63 $1.64 $7,787,451.50 $1,701,184,384
17 Jul 07, 2019 $1.71 $1.72 $1.7 $1.7 $9,381,507 $1,707,738,880
18 Jul 06, 2019 $1.75 $1.76 $1.71 $1.71 $11,420,647 $1,751,386,496
19 Jul 05, 2019 $1.79 $1.79 $1.69 $1.75 $11,304,602 $1,770,395,776
20 Jul 04, 2019 $1.7 $1.81 $1.69 $1.78 $11,201,615 $1,697,332,992
21 Jul 03, 2019 $1.72 $1.76 $1.69 $1.7 $15,943,697 $1,736,887,808
22 Jul 02, 2019 $1.74 $1.75 $1.66 $1.72 $12,708,695 $1,743,414,400
23 Jul 01, 2019 $1.75 $1.78 $1.73 $1.74 $15,054,897 $1,757,598,720
24 Jun 30, 2019 $1.89 $1.92 $1.75 $1.76 $15,439,561 $1,900,021,376
25 Jun 29, 2019 $1.84 $1.91 $1.8 $1.9 $18,200,766 $1,831,458,432
26 Jun 28, 2019 $1.75 $1.89 $1.72 $1.83 $11,257,487 $1,745,232,256
27 Jun 27, 2019 $1.89 $1.95 $1.71 $1.75 $16,484,162 $1,900,989,824
28 Jun 26, 2019 $1.92 $2 $1.88 $1.88 $7,154,966 $1,918,574,080
29 Jun 25, 2019 $1.89 $1.92 $1.87 $1.92 $4,057,590.50 $1,895,518,464
30 Jun 24, 2019 $1.88 $1.89 $1.84 $1.88 $6,914,035.50 $1,881,073,280

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00844689 0.25% -9.18% $5.39 M 637,918,298 $174.88 K Vexanium seven day chart
2 $0.04736475 1.00% -7.61% $2.76 M 58,312,212 $86.21 K Delphy seven day chart
3 $0.00380563 3.39% -2.16% $1.95 M 513,355,711 $9.88 K TE-FOOD seven day chart
4 $0.00400843 0.00% -0.00% $1.26 M 314,840,619 $? Ivy seven day chart
5 $0.00521456 -0.29% -4.10% $0.00 ? $153.66 K BitUP Token seven day chart
6 $0.00028257 0.15% 3.35% $0.00 ? $137.49 K Intelligent Investment Chain seven day chart
7 $6.77 0.41% -2.19% $0.00 ? $9.88 K VENJOCOIN seven day chart


* All Date/Time are in UTC time.