UNUS SED LEO (LEO) Price in USD with Live Chart & Market Cap


UNUS SED LEO

UNUS SED LEO (LEO)

1.02 USD (-1.38%)
0.00010627 BTC
Rank
11
1H
0.01%
24H
-1.38%
7D
-2.46%

Market Cap

$1,016,110,000 USD

Volume (24h)

$11,801,800 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $1.02 $1.04 $1.01 $1.01 $10,830,689 $1,025,510,912
2 Apr 06, 2020 $1.03 $1.04 $1.02 $1.03 $10,894,319 $1,029,127,808
3 Apr 05, 2020 $1.03 $1.04 $1.03 $1.03 $7,705,815 $1,030,901,184
4 Apr 04, 2020 $1.04 $1.04 $1.03 $1.04 $8,959,961 $1,034,495,424
5 Apr 03, 2020 $1.04 $1.04 $1.03 $1.03 $9,157,572 $1,032,681,152
6 Apr 02, 2020 $1.05 $1.06 $1.03 $1.04 $10,594,500 $1,043,115,328
7 Apr 01, 2020 $1.05 $1.05 $1.02 $1.02 $9,112,143 $1,023,587,072
8 Mar 31, 2020 $1.04 $1.05 $1.03 $1.04 $9,976,942 $1,040,594,560
9 Mar 30, 2020 $1.02 $1.04 $1.01 $1.03 $11,209,514 $1,034,292,480
10 Mar 29, 2020 $1.01 $1.03 $1.01 $1.01 $8,648,890 $1,014,048,960
11 Mar 28, 2020 $1.02 $1.02 $1 $1.01 $9,937,958 $1,013,253,312
12 Mar 27, 2020 $1.01 $1.02 $1 $1.01 $9,893,471 $1,010,536,384
13 Mar 26, 2020 $1.01 $1.02 $1 $1.01 $8,859,339 $1,010,744,320
14 Mar 25, 2020 $1.01 $1.02 $1.01 $1.01 $9,505,786 $1,008,829,760
15 Mar 24, 2020 $1.01 $1.03 $1 $1.01 $9,338,002 $1,009,022,464
16 Mar 23, 2020 $1.01 $1.02 $0.98270619 $1.02 $10,172,077 $1,016,129,472
17 Mar 22, 2020 $0.99633342 $1.01 $0.99309015 $1.01 $9,567,273 $1,009,344,512
18 Mar 21, 2020 $0.99241483 $1.01 $0.97953534 $0.99852097 $8,967,652 $998,020,608
19 Mar 20, 2020 $0.98955321 $1 $0.95504349 $0.98933113 $10,490,815 $988,835,392
20 Mar 19, 2020 $0.94685912 $0.99785149 $0.94685912 $0.98593134 $9,682,249 $985,437,312
21 Mar 18, 2020 $0.90628713 $0.96751571 $0.90628713 $0.95659721 $9,795,430 $956,117,888
22 Mar 17, 2020 $0.87744796 $0.94282311 $0.85963488 $0.90310979 $8,016,325 $902,657,216
23 Mar 16, 2020 $0.90240788 $0.94132006 $0.81273222 $0.88035065 $3,180,380.25 $879,909,440
24 Mar 15, 2020 $0.93836188 $0.97127390 $0.89411962 $0.90155572 $3,169,564 $901,103,936
25 Mar 14, 2020 $0.94522482 $0.95783103 $0.84432423 $0.85689586 $1,924,087.62 $856,466,432
26 Mar 13, 2020 $0.98479980 $0.98479980 $0.90852207 $0.94068837 $8,316,881 $940,217,024
27 Mar 12, 2020 $0.98341745 $1.03 $0.93750161 $0.95836985 $5,846,014.50 $957,889,664
28 Mar 11, 2020 $0.98488313 $0.99209344 $0.98064065 $0.98146331 $8,889,744 $980,971,520
29 Mar 10, 2020 $0.97957617 $0.99514711 $0.97836387 $0.98360986 $8,032,423.50 $983,116,928
30 Mar 09, 2020 $0.99386132 $1 $0.97599006 $0.97707570 $8,019,089.50 $976,586,112

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.06 -3.12% -9.16% $4.59 M 1,499,784 $50.86 K WinCash seven day chart
2 $0.00007448 0.21% -6.72% $157.81 K 2,118,860,141 $3.67 K uPlexa seven day chart
3 $0.00539187 -0.39% -5.66% $64.36 K 11,936,590 $2.36 M Evedo seven day chart
4 $0.00200273 -37.93% 1.01% $55.04 K 27,481,717 $0.00 Fire Lotto seven day chart
5 $0.00035763 -0.25% -2.71% $12.01 K 33,583,500 $1.08 K EagleX seven day chart
6 $5.03 -0.25% -1.79% $0.00 ? $63.34 K BuySell seven day chart
7 $0.00013142 0.03% -2.97% $0.00 ? $2.50 K Commerce Data Connection seven day chart


* All Date/Time are in UTC time.