UNUS SED LEO
UNUS SED LEO (LEO)
0.95792200 USD (-1.32%)
0.00010014 BTC
Rank
15
1H
-0.14%
24H
-1.32%
7D
-2.85%

Market Cap

$957,442,000 USD

Volume (24h)

$10,448,500 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.97636694 $0.98438132 $0.95955563 $0.96099126 $10,038,541 $960,509,760
2 Nov 12, 2019 $0.97756994 $0.98217767 $0.96401715 $0.98029464 $11,853,398 $979,803,392
3 Nov 11, 2019 $0.99134248 $0.99407309 $0.96655923 $0.97387898 $12,880,988 $973,390,976
4 Nov 10, 2019 $0.97798884 $0.99405164 $0.97039098 $0.99280071 $13,768,512 $992,303,232
5 Nov 09, 2019 $0.99408484 $0.99443829 $0.98064440 $0.98064440 $12,395,341 $980,152,960
6 Nov 08, 2019 $0.99231488 $0.99879509 $0.98143250 $0.99098206 $18,462,578 $990,485,440
7 Nov 07, 2019 $0.98658997 $0.99333143 $0.97862422 $0.99126160 $16,718,916 $990,764,864
8 Nov 06, 2019 $0.99463540 $1 $0.98516190 $0.98889732 $13,434,274 $988,401,792
9 Nov 05, 2019 $1.01 $1.02 $0.98917782 $0.99588883 $12,663,036 $995,389,760
10 Nov 04, 2019 $1.01 $1.03 $1 $1.02 $9,207,962 $1,017,346,176
11 Nov 03, 2019 $1.01 $1.01 $0.98412913 $1 $7,471,740 $1,003,240,384
12 Nov 02, 2019 $0.99241185 $1.02 $0.98864233 $1.01 $7,019,025.50 $1,007,903,616
13 Nov 01, 2019 $0.98080218 $0.99962360 $0.97718114 $0.99123681 $10,847,281 $990,740,096
14 Oct 31, 2019 $0.94776618 $0.98084438 $0.93326509 $0.97938788 $14,901,113 $978,897,152
15 Oct 30, 2019 $0.94227499 $0.95299560 $0.94068980 $0.94877833 $13,688,474 $948,302,912
16 Oct 29, 2019 $0.94662440 $0.96409285 $0.93752933 $0.94089484 $17,219,876 $940,423,360
17 Oct 28, 2019 $0.97932339 $0.99683911 $0.92511278 $0.94868070 $14,814,595 $948,205,312
18 Oct 27, 2019 $0.97494036 $0.99671811 $0.97268236 $0.98811007 $16,155,902 $987,614,912
19 Oct 26, 2019 $0.96978945 $0.98960787 $0.95839024 $0.97776014 $22,990,816 $977,270,144
20 Oct 25, 2019 $0.95353460 $0.97784859 $0.92835677 $0.97694176 $17,868,526 $976,452,224
21 Oct 24, 2019 $0.96315044 $0.96549964 $0.94618231 $0.95183820 $12,641,608 $951,361,216
22 Oct 23, 2019 $0.98540032 $0.99222189 $0.95473224 $0.96301526 $7,669,294 $962,532,672
23 Oct 22, 2019 $1.01 $1.01 $0.98123407 $0.98534334 $6,604,618.50 $984,849,600
24 Oct 21, 2019 $1.02 $1.02 $1.01 $1.01 $6,586,088.50 $1,009,023,872
25 Oct 20, 2019 $1.02 $1.02 $1.01 $1.02 $7,820,009.50 $1,018,760,128
26 Oct 19, 2019 $1 $1.02 $1 $1.02 $6,642,762.50 $1,017,702,912
27 Oct 18, 2019 $1.02 $1.02 $1 $1 $6,364,270 $1,004,224,512
28 Oct 17, 2019 $0.99540657 $1.02 $0.98832804 $1.02 $6,436,190.50 $1,020,560,960
29 Oct 16, 2019 $0.99846101 $1.01 $0.99235457 $0.99405050 $6,572,678 $993,552,384
30 Oct 15, 2019 $0.98116219 $1 $0.97810453 $0.99880135 $8,267,501.50 $998,300,864

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Vitae seven day chart
2 $0 0.00% 0.00% $0.00 ? $? X12 Coin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? DREP seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Aladdin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? MediShares seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Gentarium seven day chart
7 $0 0.00% 0.00% $0.00 ? $? ZB seven day chart


* All Date/Time are in UTC time.