UNUS SED LEO (LEO) Price in USD with Live Chart & Market Cap


UNUS SED LEO

UNUS SED LEO (LEO)

1.14 USD (0.97%)
0.00011899 BTC
Rank
17
1H
-0.07%
24H
0.97%
7D
-6.81%

Market Cap

$1,137,740,000 USD

Volume (24h)

$19,223,300 USD

Circulating Supply

999,499,000 LEO

Max Supply

--

UNUS SED LEO Latest News

UNUS SED LEO Widget Tool Addon

Customize this widget
Copy Code

About UNUS SED LEO (LEO)


LEO to USD Calculator
LEO
USD

UNUS SED LEO Stock Price Chart

No team data found

UNUS SED LEO Code Progress

No github data found


UNUS SED LEOUNUS SED LEO (LEO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 14, 2020 $1.12 $1.15 $1.12 $1.13 $17,745,672 $1,125,346,688
2 Jul 13, 2020 $1.12 $1.13 $1.11 $1.12 $13,155,876 $1,120,552,448
3 Jul 12, 2020 $1.2 $1.2 $1.12 $1.12 $17,407,482 $1,122,078,336
4 Jul 11, 2020 $1.22 $1.22 $1.2 $1.2 $15,848,793 $1,196,354,944
5 Jul 10, 2020 $1.23 $1.23 $1.21 $1.22 $15,053,262 $1,217,540,608
6 Jul 09, 2020 $1.23 $1.23 $1.21 $1.23 $16,893,898 $1,228,904,064
7 Jul 08, 2020 $1.23 $1.23 $1.21 $1.22 $17,276,642 $1,222,816,512
8 Jul 07, 2020 $1.22 $1.25 $1.22 $1.22 $15,826,812 $1,222,205,440
9 Jul 06, 2020 $1.18 $1.21 $1.18 $1.21 $16,378,769 $1,207,383,040
10 Jul 05, 2020 $1.23 $1.24 $1.18 $1.19 $11,034,864 $1,185,000,704
11 Jul 04, 2020 $1.24 $1.25 $1.23 $1.23 $16,607,210 $1,230,990,336
12 Jul 03, 2020 $1.27 $1.27 $1.24 $1.24 $16,451,465 $1,235,785,728
13 Jul 02, 2020 $1.25 $1.27 $1.25 $1.27 $15,770,298 $1,269,255,808
14 Jul 01, 2020 $1.26 $1.27 $1.25 $1.26 $16,042,577 $1,255,939,328
15 Jun 30, 2020 $1.25 $1.27 $1.25 $1.26 $16,119,351 $1,260,739,200
16 Jun 29, 2020 $1.24 $1.27 $1.24 $1.26 $16,621,362 $1,256,482,688
17 Jun 28, 2020 $1.23 $1.25 $1.23 $1.24 $16,312,300 $1,243,548,160
18 Jun 27, 2020 $1.22 $1.24 $1.22 $1.24 $14,227,498 $1,236,353,024
19 Jun 26, 2020 $1.2 $1.23 $1.2 $1.22 $14,595,658 $1,222,979,328
20 Jun 25, 2020 $1.18 $1.2 $1.17 $1.2 $13,621,745 $1,200,201,984
21 Jun 24, 2020 $1.16 $1.18 $1.16 $1.18 $13,998,646 $1,175,251,712
22 Jun 23, 2020 $1.15 $1.16 $1.14 $1.16 $12,685,953 $1,163,382,784
23 Jun 22, 2020 $1.16 $1.17 $1.14 $1.15 $14,453,175 $1,153,540,352
24 Jun 21, 2020 $1.17 $1.18 $1.16 $1.17 $13,868,256 $1,170,753,536
25 Jun 20, 2020 $1.15 $1.17 $1.15 $1.17 $14,135,875 $1,165,236,480
26 Jun 19, 2020 $1.14 $1.16 $1.14 $1.15 $13,964,198 $1,152,206,336
27 Jun 18, 2020 $1.14 $1.15 $1.14 $1.14 $13,053,822 $1,143,919,744
28 Jun 17, 2020 $1.14 $1.14 $1.14 $1.14 $13,012,353 $1,142,142,848
29 Jun 16, 2020 $1.16 $1.16 $1.13 $1.14 $12,678,334 $1,140,890,880
30 Jun 15, 2020 $1.18 $1.18 $1.15 $1.16 $14,593,820 $1,157,222,656

UNUS SED LEO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00718760 -6.36% 25.07% $5.05 M 702,000,000 $352.43 K Hydro Protocol seven day chart
2 $53.97 -1.12% -1.61% $730.63 K 13,539 $964.20 K Digital Gold seven day chart
3 $0.00086364 0.11% 6.39% $274.59 K 317,946,798 $53.92 Alchemint Standards seven day chart
4 $0.00018826 0.00% 0.00% $94.39 K 501,394,406 $? BitClave seven day chart
5 $0.00004323 0.00% 0.00% $46.48 K 1,075,139,615 $? Mainstream For The Underground seven day chart
6 $0.00036769 -0.01% -0.36% $4.41 K 12,000,829 $1.19 Nekonium seven day chart
7 $2.01 0.00% -0.91% $0.00 ? $1.23 M Barkis Network seven day chart


* All Date/Time are in UTC time.