USD Coin Latest News

About USD Coin (USDC)

USDC to USD Calculator

USDC

USD

USD Coin Live Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

USD Coin Code Progress

No github data found

Markets

USD Coin (USDC) Markets

#	Source	Pair	Volume(24h)	Price	Volume(%)	Category	Fee Fype	Updated
1	BitMax	USDC/USDT	** $216,375,269	$0.998951	62.20 %	Spot	Transaction Mining	Recently
2	Binance	BTC/USDC	$19,329,629	$0.998507	5.56 %	Spot	Percentage	Recently
3	Coinsuper	USDC/USD	$19,175,969	$1.00	5.51 %	Spot	Percentage	Recently
4	IDCM	BTC/USDC	$15,984,824	$1.00	4.60 %	Spot	Percentage	Recently
5	LATOKEN	USDC/USDT	$13,749,341	$0.999345	3.95 %	Spot	Percentage	Recently
6	Binance	USDC/USDT	$10,865,331	$0.998981	3.12 %	Spot	Percentage	Recently
7	Binance	ETH/USDC	$5,517,581	$1.00	1.59 %	Spot	Percentage	Recently
8	Fatbtc	ETH/USDC	$4,201,492	$0.994837	1.21 %	Spot	Percentage	Recently
9	Poloniex	BTC/USDC	$3,606,188	$0.999912	1.04 %	Spot	Percentage	Recently
10	FCoin	USDC/USDT	** $3,151,728	$0.999681	0.91 %	Spot	Transaction Mining	Recently
11	Binance	BNB/USDC	$2,720,631	$0.999313	0.78 %	Spot	Percentage	Recently
12	Coinbase Pro	BTC/USDC	$2,684,341	$1.00	0.77 %	Spot	Percentage	Recently
13	Binance	USDC/PAX	$2,350,137	$1.00	0.68 %	Spot	Percentage	Recently
14	Fatbtc	EOS/USDC	$2,026,162	$0.984137	0.58 %	Spot	Percentage	Recently
15	IDCM	USDT/USDC	$1,904,994	$1.00	0.55 %	Spot	Percentage	Recently
16	BitMart	USDC/USDT	$1,466,752	$0.999181	0.42 %	Spot	Percentage	Recently
17	Coinbase Pro	ETH/USDC	$1,274,146	$1.00	0.37 %	Spot	Percentage	Recently
18	Coinbase Pro	BAT/USDC	$1,239,400	$0.999136	0.36 %	Spot	Percentage	Recently
19	Iquant	USDC/USDT	$1,149,529	$0.998981	0.33 %	Spot	Percentage	Recently
20	Poloniex	ETH/USDC	$1,125,648	$1.00	0.32 %	Spot	Percentage	Recently
21	Binance	LINK/USDC	$1,085,988	$1.00	0.31 %	Spot	Percentage	Recently
22	Binance	XRP/USDC	$1,039,663	$1.01	0.30 %	Spot	Percentage	Recently
23	Binance	BCHABC/USDC	$870,439	$1.01	0.25 %	Spot	Percentage	Recently
24	OKEx	USDC/USDT	$852,445	$0.998281	0.25 %	Spot	Percentage	Recently
25	IDCM	ETH/USDC	$837,520	$1.00	0.24 %	Spot	Percentage	Recently
26	Binance	EOS/USDC	$831,774	$0.999529	0.24 %	Spot	Percentage	Recently
27	Binance	USDC/TUSD	$807,840	$1.00	0.23 %	Spot	Percentage	Recently
28	Poloniex	BCHSV/USDC	$751,909	$1.01	0.22 %	Spot	Percentage	Recently
29	Binance	LTC/USDC	$738,033	$1.00	0.21 %	Spot	Percentage	Recently
30	Fatbtc	XRP/USDC	$651,265	$0.997006	0.19 %	Spot	Percentage	Recently
31	Binance	ADA/USDC	$617,793	$1.00	0.18 %	Spot	Percentage	Recently
32	Instant Bitex	BTC/USDC	** $593,003	$1.00	0.17 %	Spot	Unknown	Recently
33	BitMax	BTC/USDC	$563,082	$1.00	0.16 %	Spot	Percentage	Recently
34	Coinbit	USDC/KRW	** $508,310	$2.89	0.15 %	Spot	Transaction Mining	Recently
35	Fatbtc	XLM/USDC	$444,619	$0.925730	0.13 %	Spot	Percentage	Recently
36	Coinbase Pro	ZEC/USDC	$433,022	$0.997579	0.12 %	Spot	Percentage	Recently
37	Poloniex	XRP/USDC	$387,657	$1.00	0.11 %	Spot	Percentage	Recently
38	Poloniex	USDT/USDC	$375,147	$1.00	0.11 %	Spot	Percentage	Recently
39	CoinEx	BTC/USDC	$370,331	$0.998693	0.11 %	Spot	Percentage	Recently
40	Binance	TRX/USDC	$319,412	$1.02	0.09 %	Spot	Percentage	Recently
41	Fatbtc	DOGE/USDC	$302,609	$0.978137	0.09 %	Spot	Percentage	Recently
42	Coinbase Pro	DAI/USDC	$293,977	$0.991426	0.08 %	Spot	Percentage	Recently
43	Poloniex	BCHABC/USDC	$280,692	$1.00	0.08 %	Spot	Percentage	Recently
44	Binance	XLM/USDC	$266,405	$1.01	0.08 %	Spot	Percentage	Recently
45	Coinhub	ETH/USDC	$253,495	$1.00	0.07 %	Spot	Percentage	Recently
46	Binance	BTT/USDC	$186,576	$0.998672	0.05 %	Spot	Percentage	Recently
47	CoinEx	BCH/USDC	$172,901	$0.988551	0.05 %	Spot	Percentage	Recently
48	Instant Bitex	ETH/USDC	** $171,589	$1.01	0.05 %	Spot	Unknown	Recently
49	Poloniex	STR/USDC	$162,431	$1.00	0.05 %	Spot	Percentage	Recently
50	Poloniex	LTC/USDC	$156,138	$1.00	0.04 %	Spot	Percentage	Recently
51	Coinbase Pro	DNT/USDC	$142,813	$0.997702	0.04 %	Spot	Percentage	Recently
52	Binance	NEO/USDC	$139,509	$0.998153	0.04 %	Spot	Percentage	Recently
53	Fatbtc	HOT/USDC	$135,033	$0.885492	0.04 %	Spot	Percentage	Recently
54	Gate.io	USDC/USDT	$128,609	$0.995180	0.04 %	Spot	Percentage	Recently
55	HitBTC	BTC/USDC	$127,026	$0.997470	0.04 %	Spot	Percentage	Recently
56	Instant Bitex	XRP/USDC	** $121,151	$1.01	0.03 %	Spot	Unknown	Recently
57	Coinhub	LTC/USDC	$117,727	$1.01	0.03 %	Spot	Percentage	Recently
58	Binance	ATOM/USDC	$116,630	$1.01	0.03 %	Spot	Percentage	Recently
59	KuCoin	BTC/USDC	$105,891	$0.999356	0.03 %	Spot	Percentage	Recently
60	Binance	BAT/USDC	$104,963	$1.01	0.03 %	Spot	Percentage	Recently
61	Hotbit	USDC/USDT	$88,725	$0.995375	0.03 %	Spot	Percentage	Recently
62	Hotbit	USDC/ETH	$85,111	$0.992600	0.02 %	Spot	Percentage	Recently
63	Coinsuper	BTC/USDC	$74,813	$1.00	0.02 %	Spot	Percentage	Recently
64	Binance	USDS/USDC	$72,993	$1.00	0.02 %	Spot	Percentage	Recently
65	Poloniex	ZEC/USDC	$62,643	$1.01	0.02 %	Spot	Percentage	Recently
66	KuCoin	USDT/USDC	$61,609	$0.999182	0.02 %	Spot	Percentage	Recently
67	CoinEx	ETH/USDC	$56,917	$0.981327	0.02 %	Spot	Percentage	Recently
68	Poloniex	XMR/USDC	$55,198	$0.991504	0.02 %	Spot	Percentage	Recently
69	KuCoin	ETH/USDC	$52,349	$1.00	0.02 %	Spot	Percentage	Recently
70	Poloniex	ATOM/USDC	$52,188	$1.01	0.02 %	Spot	Percentage	Recently
71	Binance	WAVES/USDC	$48,272	$0.995007	0.01 %	Spot	Percentage	Recently
72	Coinbase Pro	MANA/USDC	$47,216	$1.01	0.01 %	Spot	Percentage	Recently
73	Binance	ZEC/USDC	$46,729	$0.998983	0.01 %	Spot	Percentage	Recently
74	Coinbase Pro	CVC/USDC	$39,099	$1.00	0.01 %	Spot	Percentage	Recently
75	Kyber Network	USDC/ETH	$33,726	$1.01	0.01 %	Spot	Percentage	Recently
76	CoinEx	CET/USDC	$31,755	$0.967534	0.01 %	Spot	Percentage	Recently
77	Mercatox	ETH/USDC	$31,637	$1.08	0.01 %	Spot	Percentage	Recently
78	Hotbit	USDC/BTC	$30,107	* $0.990694	0.01 %	Spot	Percentage	Recently
79	Poloniex	GRIN/USDC	$28,411	$0.975695	0.01 %	Spot	Percentage	Recently
80	CoinEx	LTC/USDC	$26,020	$0.948643	0.01 %	Spot	Percentage	Recently
81	Poloniex	DOGE/USDC	$25,964	$1.03	0.01 %	Spot	Percentage	Recently
82	Coinbase Pro	LOOM/USDC	$24,241	$0.989208	0.01 %	Spot	Percentage	Recently
83	Binance	ETC/USDC	$21,113	$0.998204	0.01 %	Spot	Percentage	Recently
84	Coinbase Pro	GNT/USDC	$18,938	$1.01	0.01 %	Spot	Percentage	Recently
85	BitMax	ETH/USDC	$18,645	$0.999738	0.01 %	Spot	Percentage	Recently
86	OKEx	USDC/BTC	$14,885	$1.01	0.00 %	Spot	Percentage	Recently
87	Korbit	USDC/KRW	$14,032	$1.01	0.00 %	Spot	Percentage	Recently
88	CoinField	BTC/USDC	$13,283	$1.00	0.00 %	Spot	Percentage	Recently
89	OKCoin	USDC/USD	$10,000	$0.990000	0.00 %	Spot	Percentage	Recently
90	SouthXchange	BSV/USDC	$9,690	$0.975700	0.00 %	Spot	Percentage	Recently
91	B2BX	B2BX/USDC	$9,610	$1.05	0.00 %	Spot	Percentage	Recently
92	B2BX	USDT/USDC	$9,567	$1.00	0.00 %	Spot	Percentage	Recently
93	B2BX	ZEC/USDC	$9,375	$1.01	0.00 %	Spot	Percentage	Recently
94	B2BX	LTC/USDC	$9,307	$1.01	0.00 %	Spot	Percentage	Recently
95	B2BX	BTC/USDC	$9,267	$1.00	0.00 %	Spot	Percentage	Recently
96	B2BX	ETH/USDC	$9,265	$1.01	0.00 %	Spot	Percentage	Recently
97	B2BX	BCH/USDC	$9,246	$1.01	0.00 %	Spot	Percentage	Recently
98	B2BX	XRP/USDC	$9,213	$1.01	0.00 %	Spot	Percentage	Recently
99	B2BX	XMR/USDC	$9,191	$1.01	0.00 %	Spot	Percentage	Recently
100	B2BX	XLM/USDC	$9,136	$1.02	0.00 %	Spot	Percentage	Recently
101	SouthXchange	BCH/USDC	$9,065	$0.982671	0.00 %	Spot	Percentage	Recently
102	IDEX	ETH/USDC	$8,999	$1.01	0.00 %	Spot	Percentage	Recently
103	HitBTC	TUSD/USDC	$8,269	$0.998273	0.00 %	Spot	Percentage	Recently
104	Bitfinex	UDC/USD	$7,963	$0.998000	0.00 %	Spot	Percentage	Recently
105	CoinEx	USDC/USDT	$7,956	$0.998981	0.00 %	Spot	Percentage	Recently
106	Radar Relay	USDC/WETH	$7,907	$0.911014	0.00 %	Spot	Percentage	Recently
107	Bitrue	USDC/XRP	$5,508	$1.01	0.00 %	Spot	Percentage	Recently
108	Fatbtc	KIN/USDC	$4,879	$0.931315	0.00 %	Spot	Percentage	Recently
109	SouthXchange	BTC/USDC	$4,794	$1.03	0.00 %	Spot	Percentage	Recently
110	CoinField	XRP/USDC	$4,698	$1.01	0.00 %	Spot	Percentage	Recently
111	Poloniex	FOAM/USDC	$4,479	$1.02	0.00 %	Spot	Percentage	Recently
112	OKCoin	BTC/USDC	$4,386	$1.06	0.00 %	Spot	Percentage	Recently
113	Bitrue	USDC/USDT	$4,322	$0.998781	0.00 %	Spot	Percentage	Recently
114	Coinhub	BTC/USDC	$3,762	$1.01	0.00 %	Spot	Percentage	Recently
115	Mercatox	BTC/USDC	$3,245	$1.02	0.00 %	Spot	Percentage	Recently
116	HitBTC	ETH/USDC	$2,940	$0.998919	0.00 %	Spot	Percentage	Recently
117	Indodax	USDC/IDR	$2,218	$1.01	0.00 %	Spot	Percentage	Recently
118	Mercatox	BNANA/USDC	$1,670	$1.31	0.00 %	Spot	Percentage	Recently
119	DDEX	USDC/DAI	$1,501	$1.01	0.00 %	Spot	Percentage	Recently
120	Mercatox	XBASE/USDC	$1,424	$1.14	0.00 %	Spot	Percentage	Recently
121	KuCoin	PARETO/USDC	$1,052	$1.38	0.00 %	Spot	Percentage	Recently
122	Crex24	USDC/USD	$849	$0.979975	0.00 %	Spot	Percentage	Recently
123	Mercatox	CAJ/USDC	$782	$1.26	0.00 %	Spot	Percentage	Recently
124	SouthXchange	ETH/USDC	$441	$0.996598	0.00 %	Spot	Percentage	Recently
125	HitBTC	DAI/USDC	$213	$1.01	0.00 %	Spot	Percentage	Recently
126	IDEX	WBTC/USDC	$201	$0.975592	0.00 %	Spot	Percentage	Recently
127	Liquid	BTC/USDC	$63	$0.979609	0.00 %	Spot	Percentage	Recently
128	DDEX	WETH/USDC	$59	$0.912082	0.00 %	Spot	Percentage	Recently
129	DDEX	USDC/WETH	$23	$2.34	0.00 %	Spot	Percentage	Recently
130	Hanbitco	EOS/USDC	$22	$1.19	0.00 %	Spot	Percentage	Recently
131	Hanbitco	XRP/USDC	$20	$0.938183	0.00 %	Spot	Percentage	Recently
132	COSS	COSS/USDC	$16	$0.980677	0.00 %	Spot	Percentage	Recently
133	Livecoin	BTC/USDC	$13	* $0.957895	0.00 %	Spot	Percentage	Recently
134	COSS	BTC/USDC	$9	$0.995216	0.00 %	Spot	Percentage	Recently
135	SouthXchange	DASH/USDC	$8	$0.939316	0.00 %	Spot	Percentage	Recently
136	COSS	ETH/USDC	$7	$0.993984	0.00 %	Spot	Percentage	Recently
137	Hanbitco	BTC/USDC	$3	$1.83	0.00 %	Spot	Percentage	Recently
138	Hanbitco	ETH/USDC	$0	$1.62	0.00 %	Spot	Percentage	Recently
139	CPDAX	USDC/BTC	$0	$0.968624	0.00 %	Spot	Percentage	Recently
140	BitMax	USDC/BTC	$0	$2.13	0.00 %	Spot	Percentage	Recently
141	CoinMex	USDC/BTC	$0	$2.00	0.00 %	Spot	Percentage	Recently
142	COSS	USDC/COSS	$0	$0.744221	0.00 %	Spot	Percentage	Recently
143	CoinEx	XRP/USDC	$0	$0.938183	0.00 %	Spot	Percentage	Recently
144	COSS	XRP/USDC	$0	$1.06	0.00 %	Spot	Percentage	Recently
145	CredoEx	PARETO/USDC	$0	$1.42	0.00 %	Spot	Percentage	Recently
146	IDEX	DAI/USDC	$0	$0.952383	0.00 %	Spot	Percentage	Recently
147	Liquid	ETH/USDC	$0	$0.978263	0.00 %	Spot	Percentage	Recently
148	Radar Relay	USDC/DAI	$0	$1.01	0.00 %	Spot	Percentage	Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	TKY THEKEY (TKY)	$0.00349909	-0.11%	33.50%	$17.71 M	5,060,038,287	$292.17 K
2	1ST FirstBlood (1ST)	$0.06863345	8.57%	2.80%	$5.87 M	85,558,371	$776.15 K
3	CRW Crown (CRW)	$0.13314300	0.32%	-6.98%	$2.96 M	22,257,755	$3.90 K
4	ASAFE AllSafe (ASAFE)	$0.01471322	0.23%	-59.24%	$113.44 K	7,709,804	$977.43
5	ICT ICOCalendar.Today (ICT)	$0.00431707	25.61%	393.03%	$5.22 K	1,208,500	$1.03 K
6	MNP MNPCoin (MNP)	$0.06172820	-0.66%	-8.15%	$135.31 K	2,191,996	$73.74
7	BRAT BROTHER (BRAT)	$0.00007663	0.22%	88.08%	$12.26 K	160,000,000	$1.53