USD Coin (USDC) Price in USD with Live Chart & Market Cap


USD Coin

USD Coin (USDC)

1.01 USD (0.15%)
0.00010574 BTC
Rank
29
1H
-0.25%
24H
0.15%
7D
-0.43%

Market Cap

$430,854,000 USD

Volume (24h)

$876,381,000 USD

Circulating Supply

425,954,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $1.01 $1.02 $1.01 $1.01 $1,014,975,808 $430,066,400
2 Feb 16, 2020 $1.01 $1.02 $1.01 $1.01 $885,014,656 $429,490,816
3 Feb 15, 2020 $1.02 $1.03 $1.01 $1.01 $847,578,432 $430,400,160
4 Feb 14, 2020 $1.02 $1.02 $1.01 $1.02 $926,779,200 $432,921,632
5 Feb 13, 2020 $1.03 $1.04 $1.02 $1.02 $833,227,456 $433,357,824
6 Feb 12, 2020 $1.02 $1.04 $1.01 $1.03 $558,555,456 $441,032,992
7 Feb 11, 2020 $1.02 $1.02 $1.01 $1.02 $847,308,160 $425,056,736
8 Feb 10, 2020 $1.02 $1.03 $1.02 $1.02 $740,690,496 $425,437,888
9 Feb 09, 2020 $1.02 $1.04 $1.02 $1.02 $649,204,672 $432,452,672
10 Feb 08, 2020 $1.02 $1.02 $1.02 $1.02 $625,369,152 $426,465,632
11 Feb 07, 2020 $1.02 $1.02 $1.01 $1.02 $692,584,960 $426,239,296
12 Feb 06, 2020 $1.03 $1.03 $1.02 $1.03 $470,897,536 $432,988,512
13 Feb 05, 2020 $1.02 $1.03 $1.02 $1.03 $463,893,568 $435,849,984
14 Feb 04, 2020 $1.03 $1.03 $1.02 $1.02 $383,253,472 $440,881,952
15 Feb 03, 2020 $1.03 $1.03 $1.02 $1.03 $390,946,144 $442,935,488
16 Feb 02, 2020 $1.03 $1.04 $1.02 $1.03 $380,856,320 $447,159,360
17 Feb 01, 2020 $1.03 $1.04 $1.02 $1.03 $313,311,488 $446,872,992
18 Jan 31, 2020 $1.04 $1.05 $1.02 $1.03 $363,145,344 $449,506,624
19 Jan 30, 2020 $1.02 $1.05 $1.02 $1.05 $309,930,624 $454,244,736
20 Jan 29, 2020 $1.02 $1.03 $1.01 $1.02 $417,501,536 $451,752,096
21 Jan 28, 2020 $1.02 $1.03 $1.01 $1.02 $471,398,432 $449,891,456
22 Jan 27, 2020 $1.01 $1.02 $1.01 $1.02 $391,483,712 $448,628,096
23 Jan 26, 2020 $1 $1.01 $0.99773961 $1.01 $287,934,432 $447,860,256
24 Jan 25, 2020 $1 $1 $0.99907964 $1 $266,550,576 $444,668,352
25 Jan 24, 2020 $1 $1 $0.99620664 $1 $316,820,608 $445,010,496
26 Jan 23, 2020 $1 $1 $0.99626124 $1 $316,935,552 $444,297,472
27 Jan 22, 2020 $1 $1.01 $0.99932534 $1 $310,825,792 $452,895,296
28 Jan 21, 2020 $1 $1 $0.99879795 $1 $311,723,360 $430,802,624
29 Jan 20, 2020 $0.99713069 $1.01 $0.99709713 $1 $344,700,608 $438,832,960
30 Jan 19, 2020 $1 $1.02 $0.99483019 $0.99766326 $424,794,304 $436,940,576

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.38680424 -0.46% 0.35% $95.73 M 247,499,428 $2.85 M GlitzKoin seven day chart
2 $0.00108586 -14.69% -14.02% $2.17 M 1,999,969,999 $47.15 K Sentinel seven day chart
3 $0.00030564 -1.12% 17.41% $656.10 K 2,146,615,350 $99.36 K TrueFeedBack seven day chart
4 $0.00070524 -1.32% 4.24% $234.81 K 332,947,891 $234.98 K Bigbom seven day chart
5 $0.44735473 -6.42% 1.37% $140.79 K 314,719 $94.07 ParallelCoin seven day chart
6 $0.00004111 -0.77% 10.72% $33.82 K 822,621,636 $139.27 Kuende seven day chart
7 $0.17973462 -0.49% 0.61% $6.21 K 34,538 $470.73 Dollar International seven day chart


* All Date/Time are in UTC time.