USD Coin USD Coin (USDC)
1 USD (-0.2%)
0.00018241 BTC

Share Watch
1 hour
-0.08%
24 hours
-0.2%
7 days
-0.43%
Market Cap
$252,513,000 USD
Volume (24h)
$59,829,600 USD
Circulating Supply
252,409,000 USDC
Total Supply
252,895,000 USDC
Max Supply
--
USDC
USD

USD CoinUSD Coin (USDC) 30 Days Historical Price Data

USD Coin Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $1 $1 $0.99468023 $0.99886131 $46,991,608
2 Apr 22, 2019 $1 $1.01 $0.99797088 $1.01 $46,144,540
3 Apr 21, 2019 $1 $1.01 $0.99634749 $1 $39,296,112
4 Apr 20, 2019 $1 $1.01 $0.99573064 $1 $34,069,228
5 Apr 19, 2019 $1 $1.01 $0.99802518 $1 $34,006,808
6 Apr 18, 2019 $1.01 $1.01 $1 $1 $32,607,482
7 Apr 17, 2019 $1.01 $1.01 $1 $1.01 $31,465,698
8 Apr 16, 2019 $0.99899495 $1.01 $0.99810964 $1.01 $44,424,956
9 Apr 15, 2019 $1.01 $1.01 $0.99735552 $1 $31,785,336
10 Apr 14, 2019 $1 $1.01 $0.99941427 $1.01 $35,146,292
11 Apr 13, 2019 $1 $1.01 $1 $1 $44,549,512
12 Apr 12, 2019 $1 $1.01 $0.99980521 $1 $63,533,392
13 Apr 11, 2019 $1 $1.01 $0.99804294 $1 $48,740,428
14 Apr 10, 2019 $1 $1.01 $0.99813670 $1 $40,356,220
15 Apr 09, 2019 $1 $1 $0.99670160 $1 $49,373,976
16 Apr 08, 2019 $1.01 $1.01 $0.99508226 $1 $43,532,512
17 Apr 07, 2019 $1 $1.01 $0.99822873 $1.01 $43,743,040
18 Apr 06, 2019 $1 $1.01 $0.99788660 $0.99950886 $43,653,040
19 Apr 05, 2019 $1 $1.01 $1 $1 $52,154,396
20 Apr 04, 2019 $1 $1.01 $0.99853909 $1 $87,749,088
21 Apr 03, 2019 $1 $1.02 $0.99121511 $1 $75,876,448
22 Apr 02, 2019 $1 $1.02 $0.99643123 $1 $30,680,078
23 Apr 01, 2019 $1 $1.01 $0.99411923 $1 $24,413,860
24 Mar 31, 2019 $1 $1.01 $0.99934131 $1 $26,077,690
25 Mar 30, 2019 $1 $1.04 $0.99496686 $1 $26,794,734
26 Mar 29, 2019 $1.01 $1.01 $0.99985284 $1 $28,622,710
27 Mar 28, 2019 $1.02 $1.02 $1.01 $1.01 $28,118,044
28 Mar 27, 2019 $1.01 $1.02 $1.01 $1.02 $37,895,476
29 Mar 26, 2019 $1.01 $1.01 $1.01 $1.01 $33,480,052
30 Mar 25, 2019 $1.01 $1.02 $1 $1.01 $33,820,844

* All Date/Time are in UTC time.