USD Coin (USDC) Price in USD with Live Chart & Market Cap


USD Coin

USD Coin (USDC)

0.99948200 USD (-0.06%)
0.00010448 BTC
Rank
18
1H
-0.02%
24H
-0.06%
7D
0.07%

Market Cap

$1,116,330,000 USD

Volume (24h)

$352,090,000 USD

Circulating Supply

1,116,910,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $1 $1 $0.99858493 $0.99938816 $367,084,288 $1,105,318,784
2 Aug 06, 2020 $1 $1 $0.99932301 $1 $339,100,096 $1,090,894,464
3 Aug 05, 2020 $0.99999672 $1 $0.99877822 $1 $349,161,728 $1,076,077,696
4 Aug 04, 2020 $0.99978429 $1 $0.99845326 $0.99972522 $350,077,248 $1,075,936,512
5 Aug 03, 2020 $0.99879491 $1 $0.99294186 $0.99850434 $366,489,376 $1,075,791,360
6 Aug 02, 2020 $0.99666297 $1.02 $0.99416643 $0.99809593 $478,939,936 $1,088,483,840
7 Aug 01, 2020 $1.01 $1.01 $0.99323273 $0.99512917 $424,621,920 $1,077,293,184
8 Jul 31, 2020 $0.99981582 $1.01 $0.99765724 $1.01 $353,117,792 $1,093,468,672
9 Jul 30, 2020 $1 $1 $0.99827743 $0.99981356 $334,806,624 $1,142,043,776
10 Jul 29, 2020 $0.99865097 $1.01 $0.99744546 $0.99936658 $346,255,744 $1,161,185,792
11 Jul 28, 2020 $0.99819857 $1 $0.99758971 $0.99928027 $390,211,040 $1,164,630,912
12 Jul 27, 2020 $0.99727380 $1.01 $0.99341971 $0.99800938 $458,411,168 $1,165,542,400
13 Jul 26, 2020 $0.99787813 $1 $0.99187458 $0.99751335 $356,974,304 $1,160,023,808
14 Jul 25, 2020 $0.99823880 $1 $0.99685931 $0.99777460 $268,527,616 $1,101,535,872
15 Jul 24, 2020 $1 $1 $0.99623531 $0.99830163 $271,554,656 $1,102,797,184
16 Jul 23, 2020 $1 $1 $0.99628121 $0.99847901 $290,777,408 $1,111,389,440
17 Jul 22, 2020 $0.99770463 $1 $0.99693465 $1 $269,002,560 $1,113,735,808
18 Jul 21, 2020 $1 $1 $0.99616295 $0.99858612 $268,446,240 $1,111,656,704
19 Jul 20, 2020 $0.99799985 $1 $0.99728584 $0.99972695 $244,163,456 $1,119,633,280
20 Jul 19, 2020 $0.99755859 $1 $0.99467093 $0.99622899 $235,606,464 $1,115,715,712
21 Jul 18, 2020 $0.99915421 $1.01 $0.99716854 $0.99784464 $236,976,368 $1,117,567,360
22 Jul 17, 2020 $0.99966854 $1 $0.99783146 $0.99912792 $256,069,264 $1,099,798,528
23 Jul 16, 2020 $0.99940467 $1.01 $0.99854755 $0.99967492 $273,438,304 $1,098,841,472
24 Jul 15, 2020 $0.99889135 $1 $0.99778581 $0.99840456 $254,672,640 $1,100,280,192
25 Jul 14, 2020 $0.99999422 $1 $0.99781942 $0.99845934 $274,393,472 $1,094,734,592
26 Jul 13, 2020 $0.99875903 $1 $0.99535984 $1 $284,538,816 $1,101,057,280
27 Jul 12, 2020 $1 $1 $0.99820602 $0.99861473 $245,146,464 $1,100,433,152
28 Jul 11, 2020 $0.99981797 $1 $0.99751794 $1 $230,494,032 $1,102,605,184
29 Jul 10, 2020 $1.01 $1.01 $0.99767661 $1 $266,904,144 $1,094,257,152
30 Jul 09, 2020 $0.99872142 $1.01 $0.99833667 $1.01 $264,159,744 $1,078,229,248

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00021884 0.35% 3.98% $51.33 M 234,566,874,619 $6.12 M Pundi X seven day chart
2 $0.29837571 2.96% 2.60% $16.70 M 55,979,447 $378.48 K Vertcoin seven day chart
3 $1.49 0.01% 24.40% $10.53 M 7,074,323 $? Realio Network seven day chart
4 $0.00004328 -0.01% 0.25% $4.41 M 101,920,252,781 $401.20 K VNDC seven day chart
5 $0.00148179 1.07% 1.76% $1.48 M 1,000,000,000 $4.59 K Etherparty seven day chart
6 $0.00007539 0.00% 0.00% $37.70 K 500,000,000 $? Freyrchain seven day chart
7 $392.31 0.73% -0.22% $0.00 ? $? sETH seven day chart


* All Date/Time are in UTC time.