USD Coin
USD Coin (USDC)
1 USD (-0.13%)
0.00010477 BTC
Rank
27
1H
-0.04%
24H
-0.13%
7D
-0.02%

Market Cap

$393,423,000 USD

Volume (24h)

$141,121,000 USD

Circulating Supply

392,550,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $1 $1.01 $1 $1 $167,069,456 $393,735,712
2 Sep 20, 2019 $0.99912751 $1.01 $0.99895322 $1 $187,006,896 $393,736,576
3 Sep 19, 2019 $1.01 $1.02 $0.99251753 $1 $230,451,920 $400,781,568
4 Sep 18, 2019 $1 $1.01 $1 $1 $167,558,416 $404,531,200
5 Sep 17, 2019 $0.99990880 $1.01 $0.99908537 $1 $170,710,784 $413,468,896
6 Sep 16, 2019 $1 $1.01 $0.99711341 $0.99879432 $301,206,208 $420,900,032
7 Sep 15, 2019 $0.99929488 $1.01 $0.99891835 $1 $108,875,400 $427,415,808
8 Sep 14, 2019 $0.99899292 $1 $0.99830914 $0.99960643 $149,433,424 $426,233,856
9 Sep 13, 2019 $0.99855494 $1.01 $0.99844813 $0.99982917 $159,582,288 $426,801,280
10 Sep 12, 2019 $1 $1.01 $0.99778122 $1 $208,286,608 $434,123,968
11 Sep 11, 2019 $0.99968368 $1.01 $0.99962121 $1 $172,698,848 $436,123,136
12 Sep 10, 2019 $1 $1.02 $0.99872953 $1 $293,829,792 $438,182,816
13 Sep 09, 2019 $1 $1.01 $0.99662948 $1 $314,750,816 $438,833,760
14 Sep 08, 2019 $1 $1.01 $0.99699610 $1 $181,920,272 $444,055,968
15 Sep 07, 2019 $1 $1 $0.99643916 $1 $222,629,120 $446,113,600
16 Sep 06, 2019 $0.99932772 $1.01 $0.99560326 $1 $223,111,712 $445,475,200
17 Sep 05, 2019 $1 $1 $0.99570721 $0.99925679 $189,888,688 $427,490,464
18 Sep 04, 2019 $1 $1.01 $0.99710506 $1 $226,104,000 $427,439,648
19 Sep 03, 2019 $0.99795067 $1 $0.99470609 $1 $184,967,408 $442,465,408
20 Sep 02, 2019 $1 $1 $0.99011004 $0.99969739 $87,588,256 $452,829,216
21 Sep 01, 2019 $1 $1 $0.99786413 $1 $89,367,984 $453,846,112
22 Aug 31, 2019 $1 $1.01 $1 $1 $117,425,376 $452,730,048
23 Aug 30, 2019 $1 $1 $0.99792403 $1 $147,741,808 $449,616,544
24 Aug 29, 2019 $1 $1.01 $0.99880540 $1 $168,954,064 $425,407,744
25 Aug 28, 2019 $1 $1.02 $0.99854904 $1 $133,030,848 $424,616,192
26 Aug 27, 2019 $1 $1.01 $0.99780959 $1 $175,119,088 $429,611,328
27 Aug 26, 2019 $0.99891084 $1.01 $0.98793221 $1 $172,449,936 $433,703,840
28 Aug 25, 2019 $1 $1.01 $0.99655914 $1 $148,957,600 $437,823,104
29 Aug 24, 2019 $1 $1.01 $0.99489695 $1 $163,530,816 $439,480,736
30 Aug 23, 2019 $1 $1.01 $0.99439311 $1 $163,859,712 $439,430,304

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.23847761 0.95% -0.26% $4.96 M 20,781,284 $23.31 K Rublix seven day chart
2 $0.00557137 0.30% -2.33% $4.13 M 741,294,311 $63.88 K MediShares seven day chart
3 $0.00229040 3.56% 44.63% $176.89 K 77,231,176 $63.49 CannabisCoin seven day chart
4 $0.00000001 -1.88% -1.42% $20.32 K 2,344,450,430,728 $244.31 InnovativeBioresearchClassic seven day chart
5 $0.00785843 0.85% -0.29% $0.00 ? $388.73 K CONUN seven day chart
6 $0.00370959 0.31% -3.43% $0.00 ? $93.13 K Coindom seven day chart
7 $0.13130949 6.99% 7.67% $0.00 ? $7.57 K Airline & Life Networking Token seven day chart


* All Date/Time are in UTC time.