×
USD Coin USD Coin (USDC)
1.01 USD (-0.11%)
0.00027851 BTC

Share Watch
1 hour
-0.05%
24 hours
-0.11%
7 days
-0.12%
Market Cap
$247,202,000 USD
Volume (24h)
$44,962,900 USD
Circulating Supply
244,311,000 USDC
Total Supply
244,631,000 USDC
Max Supply
--
USDC
USD

USD CoinUSD Coin (USDC) 30 Days Historical Price Data

USD Coin Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $1.01 $1.02 $1.01 $1.01 $36,430,652
2 Feb 15, 2019 $1.01 $1.02 $1 $1.01 $27,398,760
3 Feb 14, 2019 $1.01 $1.02 $1.01 $1.01 $27,592,328
4 Feb 13, 2019 $1.02 $1.02 $1.01 $1.01 $27,775,044
5 Feb 12, 2019 $1.01 $1.02 $1.01 $1.02 $19,182,164
6 Feb 11, 2019 $1.02 $1.02 $1.01 $1.01 $20,429,898
7 Feb 10, 2019 $1.01 $1.02 $1.01 $1.02 $20,806,760
8 Feb 09, 2019 $1.02 $1.02 $1.01 $1.01 $32,164,296
9 Feb 08, 2019 $1.01 $1.02 $1.01 $1.01 $15,012,939
10 Feb 07, 2019 $1.01 $1.02 $1.01 $1.01 $27,196,724
11 Feb 06, 2019 $1.01 $1.02 $1.01 $1.01 $18,972,664
12 Feb 05, 2019 $1.01 $1.02 $1.01 $1.01 $24,097,314
13 Feb 04, 2019 $1.01 $1.02 $1.01 $1.01 $26,182,500
14 Feb 03, 2019 $1.02 $1.02 $1.01 $1.01 $23,517,696
15 Feb 02, 2019 $1.01 $1.02 $1.01 $1.01 $27,028,228
16 Feb 01, 2019 $1.01 $1.03 $1.01 $1.02 $29,209,936
17 Jan 31, 2019 $1.01 $1.02 $1 $1.01 $28,656,546
18 Jan 30, 2019 $1.01 $1.02 $1.01 $1.01 $26,861,256
19 Jan 29, 2019 $1.01 $1.02 $1.01 $1.01 $34,530,180
20 Jan 28, 2019 $1.01 $1.02 $1.01 $1.01 $17,320,140
21 Jan 27, 2019 $1.01 $1.02 $1.01 $1.01 $12,379,499
22 Jan 26, 2019 $1.01 $1.02 $1.01 $1.01 $15,561,469
23 Jan 25, 2019 $1.01 $1.02 $1.01 $1.01 $19,637,192
24 Jan 24, 2019 $1.01 $1.01 $1.01 $1.01 $14,993,667
25 Jan 23, 2019 $1.01 $1.01 $1.01 $1.01 $18,844,592
26 Jan 22, 2019 $1.01 $1.02 $1.01 $1.01 $12,246,453
27 Jan 21, 2019 $1.01 $1.02 $1.01 $1.01 $14,924,590
28 Jan 20, 2019 $1.01 $1.03 $1.01 $1.02 $15,570,140
29 Jan 19, 2019 $1.01 $1.01 $0.99879736 $1.01 $19,150,300
30 Jan 18, 2019 $1.03 $1.04 $1.01 $1.01 $41,586,132

* All Date/Time are in UTC time.