USD Coin
USD Coin (USDC)
1 USD (0.15%)
0.00010501 BTC
Rank
25
1H
0.07%
24H
0.15%
7D
0.23%

Market Cap

$452,439,000 USD

Volume (24h)

$250,257,000 USD

Circulating Supply

450,397,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $1 $1.01 $0.98901355 $1 $207,741,472 $452,761,728
2 Nov 09, 2019 $1 $1.01 $1 $1 $179,094,320 $452,324,384
3 Nov 08, 2019 $1.01 $1.01 $1 $1 $274,649,184 $450,645,056
4 Nov 07, 2019 $1 $1.01 $0.99967206 $1.01 $244,341,456 $458,343,712
5 Nov 06, 2019 $1 $1.01 $0.99971765 $1 $252,165,120 $459,212,096
6 Nov 05, 2019 $1 $1.01 $0.99541742 $1 $295,306,784 $446,300,832
7 Nov 04, 2019 $1 $1.01 $0.99143958 $1 $309,303,040 $447,697,856
8 Nov 03, 2019 $1 $1.01 $0.99860883 $1 $206,840,336 $467,963,936
9 Nov 02, 2019 $1 $1.01 $0.99580401 $1 $223,717,904 $469,919,616
10 Nov 01, 2019 $1.01 $1.01 $0.99891120 $1 $242,905,424 $456,135,392
11 Oct 31, 2019 $1 $1.04 $0.99654603 $1.01 $239,002,256 $464,524,288
12 Oct 30, 2019 $1 $1.01 $0.99884373 $1 $279,379,168 $466,763,680
13 Oct 29, 2019 $1 $1.01 $0.99403119 $0.99892133 $283,871,552 $470,228,736
14 Oct 28, 2019 $0.99982983 $1 $0.97965348 $1 $277,097,440 $473,323,008
15 Oct 27, 2019 $0.99935579 $1.01 $0.97763252 $1 $258,145,472 $475,544,896
16 Oct 26, 2019 $0.99875683 $1.01 $0.97097886 $0.99958003 $320,904,832 $480,743,168
17 Oct 25, 2019 $1.01 $1.01 $0.97545278 $1 $269,079,072 $482,328,544
18 Oct 24, 2019 $1 $1.01 $1 $1.01 $158,739,104 $480,104,384
19 Oct 23, 2019 $1 $1.03 $1 $1 $205,131,616 $464,650,016
20 Oct 22, 2019 $1 $1.01 $1 $1 $152,124,336 $462,851,488
21 Oct 21, 2019 $1 $1 $0.99923986 $1 $206,782,416 $477,868,512
22 Oct 20, 2019 $1 $1.01 $0.99537021 $1 $138,861,792 $474,660,480
23 Oct 19, 2019 $1 $1.01 $1 $1 $135,310,640 $476,159,488
24 Oct 18, 2019 $1 $1.02 $1 $1 $169,146,048 $474,211,072
25 Oct 17, 2019 $1.01 $1.01 $1 $1 $164,389,200 $474,858,912
26 Oct 16, 2019 $1 $1.01 $1 $1 $277,741,472 $475,549,856
27 Oct 15, 2019 $1 $1.01 $1 $1 $230,200,432 $471,270,880
28 Oct 14, 2019 $1 $1.01 $0.99408013 $1 $179,508,064 $468,627,712
29 Oct 13, 2019 $1 $1.01 $0.99987894 $1 $139,812,192 $468,443,392
30 Oct 12, 2019 $1.01 $1.01 $0.99952930 $1 $162,041,824 $467,758,976

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04449954 -0.18% -0.56% $3.42 M 76,758,785 $11.44 K Xaurum seven day chart
2 $0.01548947 2.74% 37.97% $567.62 K 36,645,278 $? Blue Protocol seven day chart
3 $0.00383607 0.38% -4.80% $450.91 K 117,545,307 $60.59 K Max Property Group seven day chart
4 $0.00249806 -30.51% -23.68% $96.62 K 38,677,760 $21.66 Social Send seven day chart
5 $0.00008776 0.01% -2.98% $27.67 K 315,342,352 $1.47 EtherInc seven day chart
6 $0.00002851 0.00% -0.05% $19.74 K 692,646,118 $? ICOBay seven day chart
7 $0.00362710 0.00% 0.00% $0.00 ? $? Axiom seven day chart


* All Date/Time are in UTC time.