USD Coin (USDC) Price in USD with Live Chart & Market Cap


USD Coin

USD Coin (USDC)

1 USD (0.17%)
0.00010503 BTC
Rank
28
1H
0.03%
24H
0.17%
7D
0.33%

Market Cap

$438,251,000 USD

Volume (24h)

$493,401,000 USD

Circulating Supply

436,209,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $1 $1.01 $0.99906421 $1 $430,875,136 $444,895,104
2 Jan 15, 2020 $1 $1.02 $0.99219155 $1 $503,523,136 $447,591,616
3 Jan 14, 2020 $1 $1.01 $0.99448586 $1.01 $459,527,296 $432,757,440
4 Jan 13, 2020 $1 $1.01 $1 $1 $345,010,784 $444,437,088
5 Jan 12, 2020 $1 $1.01 $0.99761987 $1.01 $326,961,120 $448,224,672
6 Jan 11, 2020 $0.99789393 $1.01 $0.99610436 $1 $289,422,304 $447,541,056
7 Jan 10, 2020 $1.01 $1.01 $0.99671698 $1 $343,538,592 $448,584,704
8 Jan 09, 2020 $1 $1.01 $0.99882776 $1.01 $308,752,960 $461,066,592
9 Jan 08, 2020 $1 $1.01 $0.99378765 $1 $414,501,536 $461,648,160
10 Jan 07, 2020 $1.01 $1.01 $0.99859017 $1 $405,640,704 $480,014,528
11 Jan 06, 2020 $1.01 $1.02 $1 $1 $366,990,528 $510,239,584
12 Jan 05, 2020 $1.01 $1.02 $1 $1.01 $334,368,512 $518,483,680
13 Jan 04, 2020 $1 $1.02 $1 $1.01 $341,609,216 $519,523,904
14 Jan 03, 2020 $1.01 $1.01 $1 $1 $365,033,664 $516,416,320
15 Jan 02, 2020 $1 $1.01 $1 $1.01 $321,386,592 $517,698,880
16 Jan 01, 2020 $1 $1.01 $1 $1 $238,558,592 $517,304,480
17 Dec 31, 2019 $1.01 $1.01 $1 $1 $269,975,712 $518,630,848
18 Dec 30, 2019 $1.01 $1.01 $1 $1.01 $389,177,728 $520,923,072
19 Dec 29, 2019 $1 $1.03 $1 $1.01 $278,052,128 $524,884,064
20 Dec 28, 2019 $1.01 $1.01 $1 $1 $263,639,888 $518,938,592
21 Dec 27, 2019 $1.01 $1.02 $0.99755508 $1.01 $268,847,680 $522,839,712
22 Dec 26, 2019 $1.01 $1.02 $0.99869472 $1.01 $223,351,792 $518,820,352
23 Dec 25, 2019 $1.01 $1.02 $1 $1.01 $271,583,712 $520,470,592
24 Dec 24, 2019 $1 $1.02 $0.99998069 $1.01 $229,111,632 $522,217,888
25 Dec 23, 2019 $1 $1.01 $0.99556500 $1 $325,168,864 $521,036,000
26 Dec 22, 2019 $1.01 $1.01 $0.99885178 $1 $296,173,088 $523,877,984
27 Dec 21, 2019 $1.01 $1.01 $1.01 $1.01 $319,142,432 $523,996,192
28 Dec 20, 2019 $1.01 $1.01 $1 $1.01 $286,541,024 $523,684,224
29 Dec 19, 2019 $1.01 $1.02 $0.99787337 $1.01 $334,714,656 $511,677,536
30 Dec 18, 2019 $0.99795616 $1.02 $0.99402845 $1 $493,227,104 $474,483,840

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01183341 0.36% 0.23% $17.34 M 1,465,572,285 $176.01 K Divi seven day chart
2 $0.02162979 -0.69% 1.30% $13.81 M 638,523,897 $804.32 K Cred seven day chart
3 $0.15498359 0.41% 1.71% $2.53 M 16,328,443 $1.45 M ImageCoin seven day chart
4 $0.90569403 -8.27% -2.53% $2.08 M 2,297,853 $3.11 M Lunyr seven day chart
5 $0.00162293 -0.39% -1.63% $960.99 K 592,135,226 $84.85 K AmonD seven day chart
6 $0.00147152 0.08% -3.66% $793.37 K 539,151,696 $85.37 K Cappasity seven day chart
7 $0.01042794 0.27% 3.88% $21.11 K 2,024,530 $173.26 Open Trading Network seven day chart


* All Date/Time are in UTC time.