×

USD Coin
USD Coin (USDC)
1 USD (0.23%)
0.00012402 BTC
Rank
29
1H
0.16%
24H
0.23%
7D
0.29%
Market Cap
$358,891,000 USD
Volume (24h)
$168,217,000 USD
Circulating Supply
358,278,000 USDC
Max Supply
--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)

USDC to USD Calculator
USDC
USD

USD Coin Live Price Chart

No team data found

USD Coin Code Progress

No github data found

USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.99841374 $1.01 $0.99505877 $0.99752098 $295,826,080 $358,849,440
2 May 17, 2019 $0.99943012 $1.02 $0.99003148 $0.99910057 $290,566,848 $356,242,240
3 May 16, 2019 $0.99782526 $1.01 $0.99090445 $0.99953252 $215,739,856 $350,372,640
4 May 15, 2019 $0.99717909 $1 $0.99475473 $0.99653596 $238,958,064 $346,719,008
5 May 14, 2019 $0.99894798 $1.01 $0.99394774 $0.99898517 $265,663,072 $336,491,008
6 May 13, 2019 $1 $1.01 $0.98274094 $0.99939412 $471,629,728 $327,145,984
7 May 12, 2019 $0.99323863 $1.01 $0.99323863 $0.99918711 $518,954,112 $325,902,304
8 May 11, 2019 $1.01 $1.01 $0.98981440 $0.99067736 $251,992,832 $327,981,216
9 May 10, 2019 $1 $1.01 $1 $1 $134,359,680 $325,536,384
10 May 09, 2019 $1.01 $1.01 $1 $1 $96,350,528 $315,241,984
11 May 08, 2019 $1.02 $1.02 $1.01 $1.01 $103,779,904 $312,771,264
12 May 07, 2019 $1.01 $1.02 $1 $1.01 $91,083,384 $304,401,152
13 May 06, 2019 $1.01 $1.01 $1.01 $1.01 $79,000,744 $302,197,472
14 May 05, 2019 $1.01 $1.01 $1 $1.01 $116,708,944 $301,882,208
15 May 04, 2019 $1.02 $1.02 $1.01 $1.01 $110,351,912 $300,261,600
16 May 03, 2019 $1.02 $1.02 $1.01 $1.02 $82,763,960 $297,510,144
17 May 02, 2019 $1.01 $1.02 $1.01 $1.02 $88,390,728 $297,279,168
18 May 01, 2019 $1.02 $1.02 $1.01 $1.01 $83,573,168 $295,962,848
19 Apr 30, 2019 $1.02 $1.02 $1.01 $1.02 $72,482,656 $296,227,104
20 Apr 29, 2019 $1.02 $1.02 $1.01 $1.02 $44,307,224 $296,022,176
21 Apr 28, 2019 $1.01 $1.02 $1.01 $1.02 $48,183,500 $295,598,080
22 Apr 27, 2019 $1.02 $1.02 $1.01 $1.01 $104,415,400 $267,204,272
23 Apr 26, 2019 $1.01 $1.02 $1.01 $1.02 $91,484,704 $260,160,400
24 Apr 25, 2019 $0.99939817 $1.01 $0.99638212 $1.01 $56,270,228 $252,160,704
25 Apr 24, 2019 $0.99983823 $1 $0.99196494 $0.99857593 $56,707,624 $251,590,672
26 Apr 23, 2019 $1 $1 $0.99468023 $0.99886131 $46,991,608 $252,460,912
27 Apr 22, 2019 $1 $1.01 $0.99797088 $1.01 $46,144,540 $251,736,912
28 Apr 21, 2019 $1 $1.01 $0.99634749 $1 $39,296,112 $252,244,176
29 Apr 20, 2019 $1 $1.01 $0.99573064 $1 $34,069,228 $252,961,888
30 Apr 19, 2019 $1 $1.01 $0.99802518 $1 $34,006,808 $252,704,128

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.74 -0.00% 0.93% $5.91 M 3,406,276 $12.21 K INMAX seven day chart
2 $0.00192144 -0.46% -1.22% $4.31 M 2,244,943,923 $311.54 K TEMCO seven day chart
3 $0.05892127 -2.05% -2.28% $2.54 M 43,057,496 $15.22 K WOLLO seven day chart
4 $0.00697713 -6.66% 5.41% $2.47 M 354,666,702 $1.59 M DAEX seven day chart
5 $0.02837989 -0.00% 3.04% $1.15 M 40,628,013 $1.66 K HEAT seven day chart
6 $0.00346686 -0.00% 10.31% $237.81 K 68,594,750 $33.45 Pakcoin seven day chart
7 $0.04191900 -1.90% 11.47% $0.00 ? $184.02 Hero seven day chart

* All Date/Time are in UTC time.