USD Coin (USDC) Price in USD with Live Chart & Market Cap


USD Coin

USD Coin (USDC)

1 USD (-0.15%)
0.00010455 BTC
Rank
18
1H
-0.01%
24H
-0.15%
7D
1.09%

Market Cap

$695,540,000 USD

Volume (24h)

$707,977,000 USD

Circulating Supply

695,474,000 USDC

Max Supply

--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Stock Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $1 $1.01 $0.99621022 $1 $741,876,224 $699,427,264
2 Apr 03, 2020 $1 $1 $0.99751383 $0.99984044 $816,100,608 $698,482,560
3 Apr 02, 2020 $0.99716133 $1 $0.98834974 $1 $1,171,925,504 $689,455,936
4 Apr 01, 2020 $1 $1.01 $0.96678692 $0.97028804 $776,828,608 $667,486,400
5 Mar 31, 2020 $1 $1.01 $0.99206966 $0.99536788 $760,328,768 $683,740,608
6 Mar 30, 2020 $0.97702640 $1 $0.97578210 $0.99565715 $932,472,064 $685,634,496
7 Mar 29, 2020 $0.99656326 $1.01 $0.97625369 $0.97842664 $641,905,088 $675,301,440
8 Mar 28, 2020 $1.01 $1.01 $0.99304765 $0.99719518 $844,654,016 $680,616,512
9 Mar 27, 2020 $0.99417096 $1 $0.98788691 $0.99928904 $931,068,224 $682,683,968
10 Mar 26, 2020 $0.99760473 $1 $0.99180859 $0.99881214 $805,509,376 $680,589,120
11 Mar 25, 2020 $0.99689353 $1.01 $0.99351090 $0.99825448 $738,214,784 $683,782,784
12 Mar 24, 2020 $0.99168706 $1.01 $0.98228842 $0.99541801 $746,322,048 $683,080,064
13 Mar 23, 2020 $0.99652457 $1.01 $0.96920907 $0.99404490 $688,859,456 $664,178,880
14 Mar 22, 2020 $0.99964279 $1 $0.98598927 $1 $696,432,064 $666,451,520
15 Mar 21, 2020 $0.99745661 $1.01 $0.98935801 $0.99944752 $1,053,969,920 $665,294,784
16 Mar 20, 2020 $1 $1.01 $0.96182442 $0.99781609 $988,619,392 $640,007,296
17 Mar 19, 2020 $0.97051299 $1 $0.95711935 $0.99207050 $1,055,599,936 $623,728,960
18 Mar 18, 2020 $0.96932924 $1 $0.96795386 $0.97779489 $629,815,808 $610,858,240
19 Mar 17, 2020 $0.99592596 $1 $0.95684719 $0.96237409 $580,054,848 $599,677,120
20 Mar 16, 2020 $1 $1.05 $0.97510219 $1.01 $704,705,280 $601,941,952
21 Mar 15, 2020 $0.99805856 $1.01 $0.99519932 $1 $704,152,064 $577,464,640
22 Mar 14, 2020 $1 $1.01 $0.99105918 $1 $567,559,104 $557,902,528
23 Mar 13, 2020 $1.03 $1.04 $0.96388698 $1 $953,089,216 $464,557,888
24 Mar 12, 2020 $0.99821305 $1.06 $0.95780975 $1 $1,522,604,672 $485,405,632
25 Mar 11, 2020 $1 $1.01 $0.99526918 $0.99626386 $1,289,031,552 $461,101,632
26 Mar 10, 2020 $1 $1.02 $0.99348575 $0.99959320 $1,561,731,328 $451,678,752
27 Mar 09, 2020 $1.01 $1.01 $0.99610901 $1 $1,357,733,760 $454,898,656
28 Mar 08, 2020 $1 $1.01 $0.99715799 $1 $1,370,044,544 $461,063,616
29 Mar 07, 2020 $0.99727130 $1.01 $0.99698365 $0.99818420 $1,233,959,424 $458,813,632
30 Mar 06, 2020 $1 $1.01 $0.99705338 $0.99895477 $1,374,837,120 $459,092,544

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00851220 -0.08% 1.44% $7.50 M 880,627,471 $998.27 K MIR COIN seven day chart
2 $0.09423430 -4.35% -4.96% $3.12 M 33,100,000 $? Digital Asset Guarantee Token seven day chart
3 $0.00008111 0.00% 41.38% $371.94 K 4,585,368,086 $12.74 K EBCoin seven day chart
4 $0.04183027 -0.11% -4.73% $0.00 ? $22.33 K Bitcoin Classic seven day chart
5 $0.00031957 -0.78% -0.30% $0.00 ? $5.11 K BeeKan seven day chart
6 $0.00006788 -0.12% -0.27% $0.00 ? $6.54 1AI Token seven day chart
7 $20.86 0.00% 6.63% $0.00 ? $? Maya Preferred 223 seven day chart


* All Date/Time are in UTC time.