USD Coin
USD Coin (USDC)
1 USD (0.18%)
0.00010250 BTC
Rank
28
1H
-0.13%
24H
0.18%
7D
-0.07%
Market Cap
$423,522,000 USD
Volume (24h)
$169,263,000 USD
Circulating Supply
423,249,000 USDC
Max Supply
--

USD Coin Latest News

USD Coin Widget Tool Addon

About USD Coin (USDC)


USDC to USD Calculator
USDC
USD

USD Coin Live Price Chart

No team data found

USD Coin Code Progress

No github data found


USD CoinUSD Coin (USDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $1 $1.01 $0.99494487 $0.99954277 $133,043,240 $383,807,712
2 Jul 15, 2019 $0.99999380 $1.01 $0.99452978 $1 $111,190,760 $382,715,872
3 Jul 14, 2019 $0.99800164 $1.01 $0.99562931 $1 $96,343,016 $381,758,880
4 Jul 13, 2019 $1 $1.01 $0.99641109 $0.99931008 $133,339,392 $381,919,072
5 Jul 12, 2019 $1 $1 $0.99744314 $1 $180,739,536 $376,925,184
6 Jul 11, 2019 $1 $1.01 $0.99689466 $1 $188,750,672 $377,928,864
7 Jul 10, 2019 $0.99926472 $1.01 $0.99276114 $1 $164,575,296 $374,678,656
8 Jul 09, 2019 $0.99957997 $1.01 $0.99519718 $0.99890357 $124,471,392 $375,270,656
9 Jul 08, 2019 $0.99635065 $1 $0.98971510 $0.99955553 $78,372,632 $368,735,488
10 Jul 07, 2019 $1 $1 $0.99129981 $0.99784929 $95,592,120 $368,246,464
11 Jul 06, 2019 $0.99796176 $1.01 $0.99323946 $0.99656516 $106,751,104 $366,567,168
12 Jul 05, 2019 $1 $1.01 $0.99325341 $0.99919271 $156,665,184 $365,541,952
13 Jul 04, 2019 $1 $1.01 $0.99775249 $0.99845600 $186,619,056 $366,871,840
14 Jul 03, 2019 $0.99732411 $1.01 $0.99701464 $0.99997038 $200,397,840 $369,913,056
15 Jul 02, 2019 $1 $1 $0.99164301 $1 $179,669,808 $368,570,688
16 Jul 01, 2019 $1 $1.01 $0.99577302 $0.99955815 $185,767,680 $365,914,176
17 Jun 30, 2019 $0.99946511 $1.01 $0.99818230 $1 $206,305,152 $366,734,752
18 Jun 29, 2019 $1.01 $1.01 $0.99609274 $1 $222,177,792 $364,313,664
19 Jun 28, 2019 $1 $1.01 $0.99822855 $1 $269,299,552 $360,335,552
20 Jun 27, 2019 $1.01 $1.01 $0.99756837 $1 $304,210,112 $353,955,200
21 Jun 26, 2019 $1 $1.03 $0.99411750 $1.01 $162,402,672 $345,987,136
22 Jun 25, 2019 $0.99875325 $1.01 $0.99728811 $1 $146,550,720 $346,093,088
23 Jun 24, 2019 $1 $1 $0.99717629 $0.99997997 $125,545,072 $344,667,168
24 Jun 23, 2019 $1 $1.01 $0.99765533 $1 $195,826,800 $342,185,408
25 Jun 22, 2019 $1 $1.01 $0.99685031 $1 $118,417,896 $343,160,160
26 Jun 21, 2019 $0.99663973 $1 $0.99663973 $0.99982834 $119,994,368 $345,987,712
27 Jun 20, 2019 $0.99886972 $1 $0.99310124 $0.99684376 $75,239,848 $345,972,096
28 Jun 19, 2019 $0.99692178 $1 $0.99692178 $0.99878746 $100,460,256 $341,478,336
29 Jun 18, 2019 $1 $1 $0.99889112 $1 $108,302,336 $342,945,472
30 Jun 17, 2019 $1 $1 $0.99797964 $1 $112,198,792 $343,086,560

USD Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.77327265 0.70% 2.43% $23.67 M 30,609,241 $139.99 K Aragon seven day chart
2 $0.00008755 -0.17% 6.28% $1.84 M 20,999,999,999 $3.10 K BABB seven day chart
3 $0.00029283 17.82% 4.68% $922.53 K 3,150,333,000 $49.23 K Bean Cash seven day chart
4 $0.14310136 0.01% 21.73% $802.35 K 5,606,843 $67.59 K ExclusiveCoin seven day chart
5 $0.05740605 0.68% -1.53% $1.23 M 21,357,927 $30.48 Winding Tree seven day chart
6 $0.02837428 0.01% 2.06% $361.40 K 12,736,917 $314.16 Ryo Currency seven day chart
7 $0.00780404 0.02% 15.31% $139.92 K 17,928,897 $81.81 Galilel seven day chart


* All Date/Time are in UTC time.