USD Coin USD Coin (USDC)
1.01 USD (0.18%)
0.00028202 BTC
1 hour
0.04%
24 hours
0.18%
7 days
-0.26%
Market Cap
$315,717,000 USD
Volume (24h)
$16,518,900 USD
Circulating Supply
312,692,000 USDC
Total Supply
344,007,000 USDC
Max Supply
--
USDC
USD

USD CoinUSD Coin (USDC) Today Historical Price Data

USD Coin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:44:01 $1.01 $315,582,944 $16,538,998
2 02:38:02 $1.01 $315,690,400 $16,466,222
3 02:34:01 $1.01 $315,804,512 $16,486,482
4 02:28:01 $1.01 $315,479,616 $16,418,164
5 02:24:01 $1.01 $315,620,000 $16,445,382
6 02:18:02 $1.01 $315,712,224 $16,621,523
7 02:14:02 $1.01 $315,791,072 $16,651,228
8 02:08:03 $1.01 $315,579,264 $16,612,792
9 02:04:01 $1.01 $315,260,320 $16,583,497
10 01:58:02 $1.01 $315,423,360 $16,608,982
11 01:54:02 $1.01 $315,313,728 $16,603,567
12 01:48:01 $1.01 $315,530,400 $16,562,345
13 01:44:02 $1.01 $315,428,256 $16,488,325
14 01:38:02 $1.01 $315,802,656 $15,876,339
15 01:34:02 $1.01 $315,634,144 $15,457,700
16 01:28:02 $1.01 $316,010,432 $15,349,800
17 01:24:02 $1.01 $315,867,104 $15,332,951
18 01:18:03 $1.01 $315,976,352 $15,310,706
19 01:14:02 $1.01 $315,700,192 $15,292,164
20 01:08:02 $1.01 $316,099,392 $15,264,883
21 01:04:01 $1.01 $315,911,456 $15,218,539
22 00:58:06 $1.01 $315,846,368 $15,189,213
23 00:54:01 $1.01 $315,862,944 $15,164,475
24 00:48:02 $1.01 $315,747,936 $15,128,778
25 00:44:02 $1.01 $315,848,704 $15,110,369
26 00:38:02 $1.01 $315,852,288 $15,022,355
27 00:34:02 $1.01 $315,934,688 $15,014,654
28 00:28:02 $1.01 $315,775,232 $14,993,667
29 00:24:02 $1.01 $315,642,080 $15,011,420
30 00:18:01 $1.01 $315,490,016 $14,692,639
31 00:14:01 $1.01 $315,397,120 $14,688,951
32 00:08:02 $1.01 $315,369,280 $14,658,443
33 00:04:02 $1.01 $315,466,336 $14,656,547

* All Date/Time are in UTC time.