V Systems
V Systems (VSYS)
0.11634000 USD (-4.17%)
0.00001216 BTC
Rank
35
1H
0.44%
24H
-4.17%
7D
-7.31%

Market Cap

$210,751,000 USD

Volume (24h)

$5,772,470 USD

Circulating Supply

1,811,520,000 VSYS

Max Supply

--

V Systems Latest News

V Systems Widget Tool Addon

Customize this widget
Copy Code

About V Systems (VSYS)

V SYSTEMS (VSYS) is a digital currency dependent on its own blockchain. As portrayed on their site, the undertaking intends to convey an "object-arranged universally useful appropriated database intended to convey complex decentralized applications". A noteworthy column which V SYSTEMS is based upon is the agreement component created by the supposed 'Organizer of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is expected to give adequate motivating forces to supernodes to overhaul equipment persistently and in this manner improve organize execution enough to help substantial scale development of decentralized applications.


VSYS to USD Calculator
VSYS
USD

V Systems Stock Price Chart

No team data found

V Systems Code Progress

GitHub Contributors: 53
GitHub Stars: 63
GitHub Repository: Link
Code Frequency: Link


V SystemsV Systems (VSYS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.12115483 $0.12928358 $0.11945201 $0.12031844 $6,288,069 $217,921,264
2 Sep 22, 2019 $0.11767165 $0.11971597 $0.11518282 $0.11944544 $2,541,773.50 $216,247,264
3 Sep 21, 2019 $0.11782147 $0.11896245 $0.11609372 $0.11772320 $2,777,872 $213,037,744
4 Sep 20, 2019 $0.11877176 $0.12150699 $0.11544105 $0.11837842 $3,600,452.25 $214,131,280
5 Sep 19, 2019 $0.12503347 $0.12639515 $0.11563607 $0.11926157 $4,792,674 $215,636,192
6 Sep 18, 2019 $0.12866406 $0.12866406 $0.12361217 $0.12494992 $3,958,039 $225,824,000
7 Sep 17, 2019 $0.12739338 $0.12921542 $0.12389191 $0.12888131 $3,708,943.25 $232,829,280
8 Sep 16, 2019 $0.13006888 $0.13007729 $0.12569611 $0.12594736 $3,401,632.75 $227,430,848
9 Sep 15, 2019 $0.13155220 $0.13383415 $0.12658030 $0.12798123 $5,378,187.50 $231,004,336
10 Sep 14, 2019 $0.13513488 $0.13741647 $0.12889518 $0.13047983 $4,822,380.50 $235,412,816
11 Sep 13, 2019 $0.13802643 $0.13870916 $0.13351120 $0.13474301 $3,486,600.25 $242,999,376
12 Sep 12, 2019 $0.14072306 $0.14175637 $0.13408701 $0.13847308 $5,358,126.50 $249,618,640
13 Sep 11, 2019 $0.14261048 $0.14504272 $0.13927899 $0.14012164 $5,183,439.50 $252,481,488
14 Sep 10, 2019 $0.14789408 $0.14936951 $0.14005770 $0.14357267 $5,304,946 $258,588,400
15 Sep 09, 2019 $0.15301719 $0.15351416 $0.14520127 $0.14844476 $6,301,051 $267,248,288
16 Sep 08, 2019 $0.15057312 $0.15671812 $0.14730528 $0.14892326 $6,287,473 $267,994,032
17 Sep 07, 2019 $0.15654778 $0.15661936 $0.14484362 $0.15229909 $6,666,331.50 $280,198,112
18 Sep 06, 2019 $0.16176130 $0.16176130 $0.15347058 $0.15837373 $6,218,292 $282,692,480
19 Sep 05, 2019 $0.15387563 $0.16016072 $0.15075447 $0.16016072 $4,350,520.50 $275,398,656
20 Sep 04, 2019 $0.16025840 $0.16025840 $0.14698611 $0.15525600 $5,285,578 $278,837,856
21 Sep 03, 2019 $0.14184795 $0.16300668 $0.14149894 $0.15960129 $8,290,613 $254,344,208
22 Sep 02, 2019 $0.14165922 $0.14797653 $0.13680151 $0.14212421 $10,693,594 $254,542,816
23 Sep 01, 2019 $0.14770553 $0.14840630 $0.12571895 $0.14096700 $10,596,110 $265,279,504
24 Aug 31, 2019 $0.15878823 $0.15907291 $0.12765579 $0.14707203 $11,149,198 $284,220,960
25 Aug 30, 2019 $0.15840565 $0.16339302 $0.15576378 $0.15908451 $11,072,572 $282,700,480
26 Aug 29, 2019 $0.17645745 $0.17770596 $0.15197629 $0.15875763 $11,698,939 $318,291,360
27 Aug 28, 2019 $0.18846707 $0.18846707 $0.17521115 $0.17666067 $11,832,174 $335,824,480
28 Aug 27, 2019 $0.19040491 $0.20833388 $0.18370140 $0.18711779 $14,552,000 $340,356,896
29 Aug 26, 2019 $0.18625836 $0.19169456 $0.18246303 $0.19075276 $13,787,900 $340,336,736
30 Aug 25, 2019 $0.18754171 $0.18851179 $0.18440531 $0.18647017 $14,372,616 $332,561,280

V Systems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.23388238 -2.78% -14.44% $5.69 M 24,320,139 $96.97 K NaPoleonX seven day chart
2 $0.02040258 0.14% -0.24% $2.32 M 113,602,931 $503.90 Loopring [NEO] seven day chart
3 $0.00259646 -0.25% -6.43% $100.43 K 38,677,760 $11.91 Social Send seven day chart
4 $0.00936313 -0.26% -14.60% $10.38 K 1,108,126 $5.87 GeyserCoin seven day chart
5 $0.01687709 -0.40% 0.73% $0.00 ? $3.93 M Wirex Token seven day chart
6 $0.24533102 0.49% -0.69% $0.00 ? $103.75 K IOU seven day chart
7 $0.00016270 1.19% 0.13% $0.00 ? $13.33 K GSENetwork seven day chart


* All Date/Time are in UTC time.