V Systems (VSYS) Price in USD with Live Chart & Market Cap


V Systems

V Systems (VSYS)

0.03269970 USD (-0.97%)
0.00000342 BTC
Rank
70
1H
0.07%
24H
-0.97%
7D
4.19%

Market Cap

$62,383,500 USD

Volume (24h)

$1,625,520 USD

Circulating Supply

1,907,770,000 VSYS

Max Supply

--

V Systems Latest News

V Systems Widget Tool Addon

Customize this widget
Copy Code

About V Systems (VSYS)

V SYSTEMS (VSYS) is a digital currency dependent on its own blockchain. As portrayed on their site, the undertaking intends to convey an "object-arranged universally useful appropriated database intended to convey complex decentralized applications". A noteworthy column which V SYSTEMS is based upon is the agreement component created by the supposed 'Organizer of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is expected to give adequate motivating forces to supernodes to overhaul equipment persistently and in this manner improve organize execution enough to help substantial scale development of decentralized applications.


VSYS to USD Calculator
VSYS
USD

V Systems Stock Price Chart

No team data found

V Systems Code Progress

GitHub Contributors: 51
GitHub Stars: 66
GitHub Repository: Link
Code Frequency: Link


V SystemsV Systems (VSYS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $0.03331764 $0.03343960 $0.03255169 $0.03334455 $1,795,967.50 $63,603,328
2 Jan 24, 2020 $0.03240317 $0.03342512 $0.03091807 $0.03337482 $2,156,347.25 $63,635,188
3 Jan 23, 2020 $0.03164449 $0.03410020 $0.03082203 $0.03278716 $2,521,523.50 $62,489,216
4 Jan 22, 2020 $0.03039310 $0.03289799 $0.03031486 $0.03179525 $2,394,190.50 $60,574,004
5 Jan 21, 2020 $0.03048262 $0.03075942 $0.03008620 $0.03037611 $2,428,603.75 $57,846,712
6 Jan 20, 2020 $0.03015015 $0.03058712 $0.02995839 $0.03053004 $2,039,163.50 $58,116,172
7 Jan 19, 2020 $0.03168007 $0.03189712 $0.03000421 $0.03013313 $2,293,966.25 $57,337,236
8 Jan 18, 2020 $0.03173096 $0.03278069 $0.03059681 $0.03149872 $3,434,340.50 $59,911,124
9 Jan 17, 2020 $0.03069628 $0.03229320 $0.03040927 $0.03166039 $3,778,817.50 $60,194,036
10 Jan 16, 2020 $0.03401484 $0.03407679 $0.03025032 $0.03060051 $3,433,848 $58,155,164
11 Jan 15, 2020 $0.03394428 $0.03876261 $0.03343809 $0.03387271 $4,209,294 $64,347,540
12 Jan 14, 2020 $0.03353303 $0.03678963 $0.03290441 $0.03450515 $3,302,023.75 $65,522,248
13 Jan 13, 2020 $0.03241085 $0.03498716 $0.03200367 $0.03381262 $2,096,279.88 $64,180,880
14 Jan 12, 2020 $0.03299177 $0.03422071 $0.03212955 $0.03241334 $2,093,151.38 $61,499,700
15 Jan 11, 2020 $0.03080623 $0.03536639 $0.03035186 $0.03453780 $2,543,105.25 $65,503,668
16 Jan 10, 2020 $0.03054651 $0.03127718 $0.03009615 $0.03100710 $1,669,778.75 $58,783,320
17 Jan 09, 2020 $0.03122355 $0.03135346 $0.02979180 $0.03062709 $1,722,940.50 $58,039,140
18 Jan 08, 2020 $0.03201481 $0.03272157 $0.02990855 $0.03097762 $2,511,084.50 $58,679,268
19 Jan 07, 2020 $0.03151857 $0.03210675 $0.03063040 $0.03200591 $2,114,692.75 $60,603,864
20 Jan 06, 2020 $0.03496901 $0.03722763 $0.02936377 $0.03193147 $3,847,931.25 $60,438,148
21 Jan 05, 2020 $0.02709806 $0.03663192 $0.02709806 $0.03461167 $3,707,120.75 $65,484,232
22 Jan 04, 2020 $0.02677805 $0.02690937 $0.02607791 $0.02662244 $1,115,712.75 $50,348,144
23 Jan 03, 2020 $0.02601966 $0.02684095 $0.02511154 $0.02656494 $1,483,598.88 $50,218,868
24 Jan 02, 2020 $0.02825657 $0.02827650 $0.02646055 $0.02697750 $1,475,229.38 $50,977,792
25 Jan 01, 2020 $0.02809703 $0.02892402 $0.02763544 $0.02825226 $1,256,794.38 $53,364,644
26 Dec 31, 2019 $0.02852204 $0.02939172 $0.02799016 $0.02816587 $1,463,451.88 $53,179,612
27 Dec 30, 2019 $0.03172227 $0.03236881 $0.02882783 $0.02882783 $1,396,728.62 $54,407,004
28 Dec 29, 2019 $0.03203248 $0.03318337 $0.03120678 $0.03184289 $1,410,151.75 $60,072,632
29 Dec 28, 2019 $0.03219879 $0.03251666 $0.03129293 $0.03210166 $1,299,356.88 $60,535,852
30 Dec 27, 2019 $0.03375641 $0.03376932 $0.03119946 $0.03224034 $1,581,723.25 $60,772,320

V Systems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03887122 0.69% 1.09% $349.84 M 8,999,999,999 $8.50 M NEM seven day chart
2 $0.07884209 1.06% 1.31% $625.23 K 7,930,105 $1.30 K Zero seven day chart
3 $0.00523698 0.03% 1.95% $342.24 K 65,351,403 $1.85 K Qbao seven day chart
4 $1.08 0.00% 0.00% $22.06 K 20,419 $? xEURO seven day chart
5 $0.00000039 0.47% -21.30% $19.96 K 51,200,000,000 $180.32 CyberFM seven day chart
6 $0.00000828 0.00% 0.00% $13.42 K 1,620,841,876 $? CustomContractNetwork seven day chart
7 $0.00020178 -0.23% -0.15% $12.02 K 59,566,902 $510.50 K BitGuild PLAT seven day chart


* All Date/Time are in UTC time.