v.systems (VSYS) Price in USD with Live Chart & Market Cap


v.systems

v.systems (VSYS)

0.02654380 USD (2.82%)
0.00000277 BTC
Rank
110
1H
0.06%
24H
2.82%
7D
5.86%

Market Cap

$54,088,600 USD

Volume (24h)

$6,724,270 USD

Circulating Supply

2,037,710,000 VSYS

Max Supply

--

v.systems Latest News

v.systems Widget Tool Addon

Customize this widget
Copy Code

About v.systems (VSYS)

V SYSTEMS (VSYS) is a digital currency dependent on its own blockchain. As portrayed on their site, the undertaking intends to convey an "object-arranged universally useful appropriated database intended to convey complex decentralized applications". A noteworthy column which V SYSTEMS is based upon is the agreement component created by the supposed 'Organizer of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is expected to give adequate motivating forces to supernodes to overhaul equipment persistently and in this manner improve organize execution enough to help substantial scale development of decentralized applications.


VSYS to USD Calculator
VSYS
USD

v.systems Stock Price Chart

No team data found

v.systems Code Progress

GitHub Contributors: 51
GitHub Stars: 66
GitHub Repository: Link
Code Frequency: Link


v.systemsv.systems (VSYS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $0.02522085 $0.02622064 $0.02497721 $0.02607174 $4,294,717 $53,108,476
2 Jul 09, 2020 $0.02509128 $0.02532554 $0.02477902 $0.02517985 $3,021,420.25 $51,272,076
3 Jul 08, 2020 $0.02465849 $0.02526378 $0.02459898 $0.02516862 $4,038,614 $51,229,624
4 Jul 07, 2020 $0.02520883 $0.02524676 $0.02468440 $0.02474545 $4,801,301.50 $50,348,584
5 Jul 06, 2020 $0.02449251 $0.02575543 $0.02445808 $0.02514792 $5,119,012 $51,148,468
6 Jul 05, 2020 $0.02508776 $0.02586077 $0.02431861 $0.02438575 $4,359,627.50 $49,579,376
7 Jul 04, 2020 $0.02455338 $0.02534737 $0.02443958 $0.02508915 $3,314,879.25 $50,989,928
8 Jul 03, 2020 $0.02465117 $0.02480977 $0.02441946 $0.02448268 $1,616,970.62 $49,739,628
9 Jul 02, 2020 $0.02483084 $0.02512718 $0.02424325 $0.02477278 $2,213,330 $50,309,688
10 Jul 01, 2020 $0.02483787 $0.02527307 $0.02463548 $0.02496390 $2,108,297 $50,678,516
11 Jun 30, 2020 $0.02508565 $0.02530727 $0.02461879 $0.02478657 $2,390,605.75 $50,299,224
12 Jun 29, 2020 $0.02507384 $0.02572311 $0.02482254 $0.02518788 $2,827,660.50 $51,094,136
13 Jun 28, 2020 $0.02563173 $0.02578523 $0.02506418 $0.02512343 $2,909,887.75 $50,944,032
14 Jun 27, 2020 $0.02654496 $0.02773784 $0.02558043 $0.02581261 $6,182,255.50 $52,321,444
15 Jun 26, 2020 $0.02501983 $0.02734028 $0.02488035 $0.02647993 $6,050,659 $53,654,816
16 Jun 25, 2020 $0.02563220 $0.02574842 $0.02448942 $0.02497161 $2,931,442.75 $50,579,168
17 Jun 24, 2020 $0.02688331 $0.02696023 $0.02508156 $0.02560666 $4,032,992.50 $51,845,596
18 Jun 23, 2020 $0.02808908 $0.02818965 $0.02624325 $0.02650399 $9,144,178 $53,641,808
19 Jun 22, 2020 $0.02485928 $0.02978202 $0.02477625 $0.02795227 $9,861,053 $56,551,340
20 Jun 21, 2020 $0.02445944 $0.02573823 $0.02444848 $0.02496319 $2,346,967.50 $50,484,596
21 Jun 20, 2020 $0.02466888 $0.02498935 $0.02419480 $0.02452394 $2,536,824.75 $49,577,192
22 Jun 19, 2020 $0.02549049 $0.02584391 $0.02396756 $0.02487345 $4,400,072 $50,264,468
23 Jun 18, 2020 $0.02443659 $0.02543253 $0.02440899 $0.02518210 $2,893,640.75 $50,868,656
24 Jun 17, 2020 $0.02430950 $0.02457074 $0.02407637 $0.02451856 $2,093,495.50 $49,509,244
25 Jun 16, 2020 $0.02396232 $0.02440654 $0.02377741 $0.02430991 $2,102,270.75 $49,069,076
26 Jun 15, 2020 $0.02418295 $0.02437577 $0.02289964 $0.02394105 $5,874,601 $48,305,936
27 Jun 14, 2020 $0.02458941 $0.02473060 $0.02413519 $0.02424582 $2,933,246.75 $48,902,008
28 Jun 13, 2020 $0.02475215 $0.02498498 $0.02420169 $0.02462228 $2,784,897.50 $49,642,208
29 Jun 12, 2020 $0.02318361 $0.02418242 $0.02298813 $0.02407433 $3,373,755.75 $48,518,700
30 Jun 11, 2020 $0.02509930 $0.02630915 $0.02352354 $0.02352354 $9,960,704 $47,390,432

v.systems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00257229 0.02% 4.25% $6.09 M 2,365,755,913 $1.16 M FNB Protocol seven day chart
2 $0.00239940 0.08% 5.21% $2.40 M 999,999,987 $594.10 K Litex seven day chart
3 $0.00001984 -0.65% -0.87% $218.23 K 11,000,000,000 $2.65 K OWNDATA seven day chart
4 $0.00008998 -3.25% 3.46% $125.05 K 1,389,796,615 $3.74 K OSA Token seven day chart
5 $0.00728399 -0.10% 12.73% $125.36 K 17,209,730 $17.02 Matrexcoin seven day chart
6 $0.00074024 0.00% 0.00% $4.11 K 5,550,102 $? BowsCoin seven day chart
7 $0.00010981 0.46% 31.86% $0.00 ? $32.02 K D Community seven day chart


* All Date/Time are in UTC time.