V Systems
V Systems (VSYS)
0.25161300 USD (9.44%)
0.00002580 BTC
Rank
27
1H
0.85%
24H
9.44%
7D
21.4%

Market Cap

$443,787,000 USD

Volume (24h)

$16,375,900 USD

Circulating Supply

1,763,770,000 VSYS

Max Supply

--

V Systems Latest News

V Systems Widget Tool Addon

Customize this widget
Copy Code

About V Systems (VSYS)

V SYSTEMS (VSYS) is a digital currency dependent on its own blockchain. As portrayed on their site, the undertaking intends to convey an "object-arranged universally useful appropriated database intended to convey complex decentralized applications". A noteworthy column which V SYSTEMS is based upon is the agreement component created by the supposed 'Organizer of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is expected to give adequate motivating forces to supernodes to overhaul equipment persistently and in this manner improve organize execution enough to help substantial scale development of decentralized applications.


VSYS to USD Calculator
VSYS
USD

V Systems Live Price Chart

No team data found

V Systems Code Progress

GitHub Contributors: 49
GitHub Stars: 48
GitHub Repository: Link
Code Frequency: Link


V SystemsV Systems (VSYS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.23023605 $0.24802996 $0.22702126 $0.24460746 $15,119,464 $404,938,240
2 Jul 22, 2019 $0.22395559 $0.23142536 $0.22064142 $0.23013832 $13,775,334 $394,451,392
3 Jul 21, 2019 $0.22614032 $0.22698012 $0.21985981 $0.22370416 $12,811,079 $397,573,568
4 Jul 20, 2019 $0.23192553 $0.23261161 $0.22408561 $0.22674789 $14,056,582 $409,044,640
5 Jul 19, 2019 $0.22705653 $0.23538147 $0.22426300 $0.23210278 $13,143,916 $395,735,968
6 Jul 18, 2019 $0.21202032 $0.22845335 $0.20672016 $0.22840339 $13,634,237 $373,484,032
7 Jul 17, 2019 $0.20728391 $0.21195969 $0.20300868 $0.20982020 $15,340,240 $365,237,664
8 Jul 16, 2019 $0.20996924 $0.22105280 $0.20510314 $0.20825273 $12,786,570 $366,168,000
9 Jul 15, 2019 $0.19632235 $0.22132924 $0.18231741 $0.21034493 $13,915,764 $334,661,984
10 Jul 14, 2019 $0.20905766 $0.23682353 $0.19335508 $0.20321330 $15,516,168 $373,921,760
11 Jul 13, 2019 $0.19028395 $0.20418073 $0.19014478 $0.20356406 $12,862,708 $334,274,336
12 Jul 12, 2019 $0.18812673 $0.19090511 $0.18335228 $0.19069643 $11,443,515 $327,271,680
13 Jul 11, 2019 $0.18536863 $0.19187979 $0.18163674 $0.18805109 $11,771,268 $327,492,768
14 Jul 10, 2019 $0.17991848 $0.19004585 $0.17980464 $0.18409178 $12,478,075 $317,966,368
15 Jul 09, 2019 $0.18297876 $0.18567167 $0.17715223 $0.18026809 $10,453,384 $321,356,000
16 Jul 08, 2019 $0.18369330 $0.18509449 $0.18011592 $0.18365714 $11,710,903 $321,213,280
17 Jul 07, 2019 $0.18367322 $0.18604998 $0.18046786 $0.18299136 $11,748,006 $320,760,832
18 Jul 06, 2019 $0.17902449 $0.19127806 $0.17902449 $0.18424217 $10,233,620 $317,448,288
19 Jul 05, 2019 $0.18049508 $0.18273702 $0.17802998 $0.17854436 $8,855,339 $315,000,576
20 Jul 04, 2019 $0.18360910 $0.18786533 $0.17868587 $0.18017301 $9,721,306 $320,595,872
21 Jul 03, 2019 $0.18673994 $0.18856753 $0.18101200 $0.18160366 $10,998,044 $325,884,928
22 Jul 02, 2019 $0.16847827 $0.18787773 $0.16760440 $0.18684576 $9,690,085 $296,249,632
23 Jul 01, 2019 $0.16701694 $0.17588972 $0.16253097 $0.16649796 $13,629,706 $294,428,896
24 Jun 30, 2019 $0.18830244 $0.19889289 $0.17230943 $0.17230943 $15,323,653 $336,759,136
25 Jun 29, 2019 $0.16995730 $0.18955091 $0.16289757 $0.18569848 $11,659,188 $296,626,304
26 Jun 28, 2019 $0.15242414 $0.17284833 $0.14937949 $0.16906118 $6,747,906 $270,026,784
27 Jun 27, 2019 $0.15643437 $0.16269891 $0.14261906 $0.15257414 $12,821,014 $272,300,416
28 Jun 26, 2019 $0.16146168 $0.16275299 $0.15173815 $0.15701790 $12,429,882 $278,594,496
29 Jun 25, 2019 $0.14034495 $0.16615078 $0.14002378 $0.16167092 $10,728,806 $0
30 Jun 24, 2019 $0.13773975 $0.14139065 $0.13581152 $0.14012074 $12,575,624 $0

V Systems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $16.42 4.55% -3.74% $35.29 M 2,149,646 $1.88 M Veritaseum seven day chart
2 $0.05098663 -0.68% -3.61% $3.21 M 62,899,656 $13.64 K BlackCoin seven day chart
3 $0.01189392 -0.19% -10.07% $322.19 K 27,088,352 $69.78 K Experty seven day chart
4 $0.00590964 8.80% 14.56% $93.24 K 15,777,256 $12.42 K MicroMoney seven day chart
5 $0.00029240 0.63% -1.77% $38.57 K 131,917,889 $523.17 Carebit seven day chart
6 $1.15 0.00% -0.00% $123.82 K 107,706 $? bitEUR seven day chart
7 $0.01197863 0.72% 56.98% $0.00 ? $31.11 HUDDL seven day chart


* All Date/Time are in UTC time.