V Systems
V Systems (VSYS)
0.07884510 USD (-4.32%)
0.00000824 BTC
Rank
40
1H
-1.6%
24H
-4.32%
7D
2.1%

Market Cap

$145,975,000 USD

Volume (24h)

$3,318,960 USD

Circulating Supply

1,851,420,000 VSYS

Max Supply

--

V Systems Latest News

V Systems Widget Tool Addon

Customize this widget
Copy Code

About V Systems (VSYS)

V SYSTEMS (VSYS) is a digital currency dependent on its own blockchain. As portrayed on their site, the undertaking intends to convey an "object-arranged universally useful appropriated database intended to convey complex decentralized applications". A noteworthy column which V SYSTEMS is based upon is the agreement component created by the supposed 'Organizer of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is expected to give adequate motivating forces to supernodes to overhaul equipment persistently and in this manner improve organize execution enough to help substantial scale development of decentralized applications.


VSYS to USD Calculator
VSYS
USD

V Systems Stock Price Chart

No team data found

V Systems Code Progress

GitHub Contributors: 51
GitHub Stars: 66
GitHub Repository: Link
Code Frequency: Link


V SystemsV Systems (VSYS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.08156203 $0.08404800 $0.08007976 $0.08113066 $3,946,744.50 $150,160,368
2 Nov 12, 2019 $0.09095348 $0.09285904 $0.07887178 $0.08140966 $6,067,855 $150,613,504
3 Nov 11, 2019 $0.07853682 $0.09138480 $0.07853682 $0.08537189 $5,658,362 $157,877,840
4 Nov 10, 2019 $0.07368886 $0.08145492 $0.07365718 $0.07840987 $3,436,561.50 $144,942,032
5 Nov 09, 2019 $0.07185560 $0.07374171 $0.07044384 $0.07254399 $2,742,053.25 $134,042,584
6 Nov 08, 2019 $0.07620127 $0.07763356 $0.07151163 $0.07229878 $3,204,643.75 $133,533,360
7 Nov 07, 2019 $0.07087490 $0.08170531 $0.07041330 $0.07557287 $5,034,042 $139,521,584
8 Nov 06, 2019 $0.06999511 $0.07253335 $0.06985939 $0.07045021 $3,141,597.50 $130,009,392
9 Nov 05, 2019 $0.07146014 $0.07146014 $0.06964204 $0.07008883 $2,765,796 $129,288,184
10 Nov 04, 2019 $0.06828383 $0.07292325 $0.06703442 $0.07038280 $3,415,425.25 $129,775,712
11 Nov 03, 2019 $0.06899003 $0.06910868 $0.06704264 $0.06838975 $2,626,970 $126,047,672
12 Nov 02, 2019 $0.06809963 $0.07039509 $0.06738713 $0.06903937 $2,786,900.50 $127,191,136
13 Nov 01, 2019 $0.06778868 $0.06880047 $0.06528666 $0.06847046 $2,603,429 $126,089,808
14 Oct 31, 2019 $0.06805793 $0.06969149 $0.06561086 $0.06809504 $2,960,520.75 $125,345,600
15 Oct 30, 2019 $0.06895606 $0.07236416 $0.06746438 $0.06765698 $3,185,724.75 $124,486,632
16 Oct 29, 2019 $0.06841392 $0.07130295 $0.06729411 $0.06920865 $3,661,534.25 $127,287,944
17 Oct 28, 2019 $0.06995407 $0.07421899 $0.06742474 $0.06888907 $4,169,180.75 $126,646,584
18 Oct 27, 2019 $0.06663641 $0.08759633 $0.06454841 $0.07347359 $6,157,799 $135,017,760
19 Oct 26, 2019 $0.09235971 $0.09235971 $0.06819268 $0.06924522 $9,883,474 $127,193,592
20 Oct 25, 2019 $0.05153944 $0.07129021 $0.05099199 $0.06929367 $3,785,748.25 $127,228,904
21 Oct 24, 2019 $0.05336165 $0.05336165 $0.05032778 $0.05161275 $2,301,184 $94,725,088
22 Oct 23, 2019 $0.05819546 $0.05819546 $0.04949222 $0.05034408 $2,518,207.25 $92,357,464
23 Oct 22, 2019 $0.06112700 $0.06288390 $0.05863048 $0.05896382 $2,387,361.25 $108,124,824
24 Oct 21, 2019 $0.06201883 $0.06328896 $0.06095360 $0.06116958 $2,206,637.50 $112,122,152
25 Oct 20, 2019 $0.06310277 $0.06314404 $0.06083713 $0.06219471 $2,102,596.75 $113,952,808
26 Oct 19, 2019 $0.06429391 $0.06565703 $0.06162816 $0.06287336 $2,421,555.25 $115,147,376
27 Oct 18, 2019 $0.06856806 $0.06887434 $0.06438109 $0.06463605 $2,185,378.75 $118,325,344
28 Oct 17, 2019 $0.06999975 $0.06999975 $0.06655001 $0.06870829 $2,668,357 $125,726,584
29 Oct 16, 2019 $0.07427612 $0.07461246 $0.06838029 $0.06925955 $3,740,428.25 $126,681,664
30 Oct 15, 2019 $0.07721986 $0.07807198 $0.07397941 $0.07459714 $2,641,085 $136,386,448

V Systems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00573963 -0.11% 1.81% $1.00 M 174,484,291 $2.54 K MonetaryUnit seven day chart
2 $0.05611771 -0.22% 1.22% $964.63 K 17,189,404 $2.43 K WinStars.live seven day chart
3 $0.00525347 0.03% -1.24% $161.37 K 30,717,516 $20.95 K TrueDeck seven day chart
4 $0.00217410 -0.13% -1.27% $95.95 K 44,131,018 $290.31 Centauri seven day chart
5 $0.00424271 0.00% 0.00% $50.89 K 11,995,342 $? PayCoin seven day chart
6 $0.01644046 -0.15% -7.96% $36.32 K 2,209,459 $1.89 K BZLCOIN seven day chart
7 $0.00136964 -0.29% -4.23% $0.00 ? $10.75 K Colletrix seven day chart


* All Date/Time are in UTC time.