v.systems (VSYS) Price in USD with Live Chart & Market Cap


v.systems

v.systems (VSYS)

0.02723170 USD (-5.58%)
0.00000285 BTC
Rank
74
1H
0.05%
24H
-5.58%
7D
22.38%

Market Cap

$53,490,500 USD

Volume (24h)

$6,108,720 USD

Circulating Supply

1,964,270,000 VSYS

Max Supply

--

v.systems Latest News

v.systems Widget Tool Addon

Customize this widget
Copy Code

About v.systems (VSYS)

V SYSTEMS (VSYS) is a digital currency dependent on its own blockchain. As portrayed on their site, the undertaking intends to convey an "object-arranged universally useful appropriated database intended to convey complex decentralized applications". A noteworthy column which V SYSTEMS is based upon is the agreement component created by the supposed 'Organizer of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is expected to give adequate motivating forces to supernodes to overhaul equipment persistently and in this manner improve organize execution enough to help substantial scale development of decentralized applications.


VSYS to USD Calculator
VSYS
USD

v.systems Stock Price Chart

No team data found

v.systems Code Progress

GitHub Contributors: 51
GitHub Stars: 66
GitHub Repository: Link
Code Frequency: Link


v.systemsv.systems (VSYS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 07, 2020 $0.02857834 $0.02925110 $0.02677232 $0.02681110 $7,885,282 $56,036,844
2 Apr 06, 2020 $0.02505590 $0.02784381 $0.02505590 $0.02784381 $7,338,211 $54,668,444
3 Apr 05, 2020 $0.02810856 $0.02825738 $0.02481821 $0.02484157 $7,239,814 $48,754,576
4 Apr 04, 2020 $0.02381676 $0.02984482 $0.02381676 $0.02882829 $8,866,881 $56,556,624
5 Apr 03, 2020 $0.02298855 $0.02510695 $0.02296451 $0.02378541 $4,754,487.50 $46,644,808
6 Apr 02, 2020 $0.02271418 $0.02369596 $0.02237595 $0.02315371 $3,654,531.25 $45,388,032
7 Apr 01, 2020 $0.02223715 $0.02281067 $0.02176955 $0.02202359 $2,934,007.50 $43,155,504
8 Mar 31, 2020 $0.02194298 $0.02255205 $0.02184629 $0.02222890 $3,219,709.25 $43,540,556
9 Mar 30, 2020 $0.02085386 $0.02224884 $0.02060587 $0.02213396 $3,905,501.50 $43,337,392
10 Mar 29, 2020 $0.02176981 $0.02202652 $0.02097403 $0.02097552 $3,054,633.25 $41,052,932
11 Mar 28, 2020 $0.02341438 $0.02341438 $0.02106778 $0.02199461 $4,227,963 $43,030,364
12 Mar 27, 2020 $0.02425378 $0.02433873 $0.02376085 $0.02403582 $2,895,897.50 $47,005,160
13 Mar 26, 2020 $0.02424961 $0.02449834 $0.02372118 $0.02402723 $3,734,998.25 $46,969,620
14 Mar 25, 2020 $0.02474364 $0.02510005 $0.02359747 $0.02432503 $5,311,834 $47,532,944
15 Mar 24, 2020 $0.02451225 $0.02526055 $0.02385229 $0.02459456 $5,170,931 $48,040,456
16 Mar 23, 2020 $0.02279383 $0.02604869 $0.02219436 $0.02445332 $8,715,856 $47,745,568
17 Mar 22, 2020 $0.02376753 $0.02560907 $0.02206942 $0.02382859 $5,436,690.50 $46,507,284
18 Mar 21, 2020 $0.02271929 $0.02372903 $0.02230986 $0.02351302 $3,813,774.50 $45,873,120
19 Mar 20, 2020 $0.02388865 $0.03026317 $0.02176535 $0.02278566 $11,649,269 $44,436,324
20 Mar 19, 2020 $0.01801681 $0.02444891 $0.01801681 $0.02435649 $7,525,221 $47,480,808
21 Mar 18, 2020 $0.01822260 $0.01855591 $0.01767578 $0.01790548 $4,002,770.50 $34,891,240
22 Mar 17, 2020 $0.01775382 $0.01890973 $0.01767281 $0.01819731 $3,950,059.75 $35,445,776
23 Mar 16, 2020 $0.02049594 $0.02076195 $0.01661536 $0.01772005 $4,404,289.50 $34,502,360
24 Mar 15, 2020 $0.02017516 $0.02110163 $0.01964131 $0.02012353 $4,074,918 $39,166,516
25 Mar 14, 2020 $0.02077712 $0.02182720 $0.01985993 $0.02086103 $3,692,883.25 $40,585,684
26 Mar 13, 2020 $0.01927363 $0.02258081 $0.01375678 $0.02049086 $8,125,911 $39,849,576
27 Mar 12, 2020 $0.03341668 $0.03344331 $0.01975679 $0.02241887 $7,004,740.50 $43,581,684
28 Mar 11, 2020 $0.03686488 $0.03717636 $0.03221017 $0.03323735 $4,155,644.25 $64,586,624
29 Mar 10, 2020 $0.03637463 $0.03905336 $0.03555673 $0.03648817 $9,731,341 $70,875,264
30 Mar 09, 2020 $0.03900355 $0.03971317 $0.03301455 $0.03470316 $8,041,290.50 $67,381,120

v.systems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14168975 -0.18% -2.71% $1.87 M 13,207,454 $14.83 K Boolberry seven day chart
2 $0.01188318 0.00% 0.00% $1.01 M 85,223,647 $? Trade Token X seven day chart
3 $0.00001031 -1.21% -5.25% $721.27 K 69,944,346,680 $874.95 K TurtleCoin seven day chart
4 $0.00010492 -1.16% 14.92% $115.33 K 1,099,244,081 $1.41 K HeroNode seven day chart
5 $0.00061494 0.51% 5.16% $94.64 K 153,907,200 $684.34 MyBit seven day chart
6 $0.00085741 -0.33% -17.83% $638.14 744,266 $14.33 Concoin seven day chart
7 $0.00000998 -0.15% 12.13% $0.00 ? $2.23 InsurChain seven day chart


* All Date/Time are in UTC time.