Market Cap: $2,046,603,867,562.11
24h Vol: $8,171,518,263,231.80
BTC Dominance: 54.998020196425%
Cryptocurrencies: 4,666
Markets: 38,239
Eth Gas: 137 Gwei

bZx Vesting Token

bZx Vesting Token (VBZRX)

$0.30456400 USD (12.11%)
0.00014164 BTC

Low (24h)

High (24h)

$0.24780603

$0.30796030

Rank
3649
1H
-1.1%
24H
12.11%
7D
219.83%

Market Cap

$ USD

Volume (24h)

$2,608.05 USD

Circulating Supply

--

Max Supply

--

bZx Vesting Token Latest News

bZx Vesting Token (VBZRX) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

bZx Vesting Token Stock Price Chart

No team data found
1 VBZRX = $0.30456400 USD
bZx Vesting TokenVBZRX
1 USD = 0.304564 VBZRX


bZx Vesting TokenbZx Vesting Token (VBZRX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:47:02 $0.30406305 $0 $2,607.34 $0
2 13:41:01 $0.30398580 $0 $2,607.17 $0
3 13:35:01 $0.30383456 $0 $2,606.43 $0
4 13:29:01 $0.30439568 $0 $2,611.06 $0
5 13:23:02 $0.30399352 $0 $2,606.23 $0
6 13:17:02 $0.30450019 $0 $2,613.73 $0
7 13:11:02 $0.30450019 $0 $2,613.73 $0
8 13:05:03 $0.30446965 $0 $2,610.75 $0
9 12:59:03 $0.30431211 $0 $2,616.81 $0
10 12:53:02 $0.30633715 $0 $2,627.89 $0
11 12:47:03 $0.30687562 $0 $2,632.74 $0
12 12:41:02 $0.30715942 $0 $2,634.36 $0
13 12:35:03 $0.30761921 $0 $2,638.50 $0
14 12:29:03 $0.30728027 $0 $2,635.30 $0
15 12:23:03 $0.30731237 $0 $2,637.95 $0
16 12:17:03 $0.30761689 $0 $2,637.41 $0
17 12:11:03 $0.30723771 $0 $2,635.58 $0
18 12:05:03 $0.30742544 $0 $6,529.35 $0
19 11:59:03 $0.30741954 $0 $6,523.33 $0
20 11:53:43 $0.30757129 $0 $6,526.98 $0
21 11:47:01 $0.30743575 $0 $6,527.36 $0
22 11:40:02 $0.30726641 $0 $6,529.77 $0
23 11:35:03 $0.30465919 $0 $6,285.61 $0
24 11:29:06 $0.27600771 $0 $6,286.74 $0
25 11:23:05 $0.27579463 $0 $6,281.54 $0
26 11:17:05 $0.27572870 $0 $6,277.72 $0
27 11:11:05 $0.27617830 $0 $6,288.08 $0
28 11:05:05 $0.26734188 $0 $10,127.34 $0
29 10:59:05 $0.26711491 $0 $10,118.98 $0
30 10:53:04 $0.26698142 $0 $10,112.16 $0
31 10:47:05 $0.26731578 $0 $10,125.86 $0
32 10:41:05 $0.26770467 $0 $10,140.98 $0
33 10:35:06 $0.26785007 $0 $10,149.61 $0
34 10:29:03 $0.27080503 $0 $9,903.08 $0
35 10:23:03 $0.27059501 $0 $9,893.28 $0
36 10:17:03 $0.27073273 $0 $9,899.19 $0
37 10:11:03 $0.27065006 $0 $9,896.52 $0
38 10:05:03 $0.27052888 $0 $9,892.77 $0
39 09:59:03 $0.27065906 $0 $9,896.56 $0
40 09:53:03 $0.27056420 $0 $9,893.51 $0
41 09:47:01 $0.27036795 $0 $9,885.69 $0
42 09:41:01 $0.27008346 $0 $9,876.33 $0
43 09:34:02 $0.27030259 $0 $9,882.88 $0
44 09:29:02 $0.27025855 $0 $9,882.25 $0
45 09:23:03 $0.27017826 $0 $9,879.88 $0
46 09:16:01 $0.27028632 $0 $9,886.10 $0
47 09:11:03 $0.27033249 $0 $9,884.36 $0
48 09:05:02 $0.27020022 $0 $9,877.21 $0
49 08:59:03 $0.26990020 $0 $9,867.79 $0
50 08:53:03 $0.27043989 $0 $9,886.67 $0
51 08:47:03 $0.27091902 $0 $9,906.27 $0
52 08:41:03 $0.27086550 $0 $9,902.85 $0
53 08:35:03 $0.27097636 $0 $9,907.27 $0
54 08:29:02 $0.27129447 $0 $9,918.41 $0
55 08:23:46 $0.27111241 $0 $9,913.89 $0
56 08:17:01 $0.27112606 $0 $9,913.22 $0
57 08:11:03 $0.27064666 $0 $9,899.58 $0
58 08:05:03 $0.27044547 $0 $9,891.19 $0
59 07:58:01 $0.26979882 $0 $9,864.63 $0
60 07:53:01 $0.26937178 $0 $9,849.31 $0
61 07:47:04 $0.26996315 $0 $9,869.06 $0
62 07:41:03 $0.26990807 $0 $9,866.61 $0
63 07:35:03 $0.27041459 $0 $9,887.19 $0
64 07:29:02 $0.27063984 $0 $9,895.20 $0
65 07:23:03 $0.27107427 $0 $9,912.20 $0
66 07:17:02 $0.27105311 $0 $9,911.08 $0
67 07:11:02 $0.27081221 $0 $9,901.38 $0
68 07:05:01 $0.27119917 $0 $9,913.43 $0
69 06:59:01 $0.27082223 $0 $9,904.40 $0
70 06:53:01 $0.27064890 $0 $9,897.01 $0
71 06:47:01 $0.27060381 $0 $9,894.30 $0
72 06:41:01 $0.27077881 $0 $9,900.96 $0
73 06:35:18 $0.27095342 $0 $9,907.07 $0
74 06:29:03 $0.27101931 $0 $9,911.51 $0
75 06:23:03 $0.27145472 $0 $9,924.69 $0
76 06:17:03 $0.27155864 $0 $9,930.68 $0
77 06:11:03 $0.27156690 $0 $9,932.79 $0
78 06:05:02 $0.27094537 $0 $9,905.74 $0
79 05:59:02 $0.27098152 $0 $9,909.48 $0
80 05:53:01 $0.27054158 $0 $9,894.55 $0
81 05:47:02 $0.27070355 $0 $9,897.11 $0
82 05:40:02 $0.27052832 $0 $9,890.11 $0
83 05:35:03 $0.27081573 $0 $9,901.86 $0
84 05:29:02 $0.27122432 $0 $9,915.87 $0
85 05:23:03 $0.27128446 $0 $9,917.46 $0
86 05:17:02 $0.27174270 $0 $9,936.25 $0
87 05:11:02 $0.27196866 $0 $9,942.22 $0
88 05:05:03 $0.27222463 $0 $9,956.28 $0
89 04:59:03 $0.27167186 $0 $9,935.77 $0
90 04:53:02 $0.27083981 $0 $9,906.42 $0
91 04:47:01 $0.27009341 $0 $9,877.12 $0
92 04:41:03 $0.27031076 $0 $9,886.16 $0
93 04:35:02 $0.27051184 $0 $9,891.38 $0
94 04:29:02 $0.26962969 $0 $9,870.00 $0
95 04:22:02 $0.26937175 $0 $9,858.63 $0
96 04:17:02 $0.26775634 $0 $9,795.01 $0
97 04:11:02 $0.26679984 $0 $9,760.94 $0
98 04:04:02 $0.26702014 $0 $9,767.44 $0
99 03:59:03 $0.26672468 $0 $9,756.79 $0
100 03:53:33 $0.26626188 $0 $9,741.02 $0
101 03:47:02 $0.26628789 $0 $9,739.53 $0
102 03:40:01 $0.26625344 $0 $9,740.81 $0
103 03:35:03 $0.26535901 $0 $9,708.52 $0
104 03:29:03 $0.26507020 $0 $9,695.33 $0
105 03:23:03 $0.26510397 $0 $9,693.59 $0
106 03:17:03 $0.26511520 $0 $9,694.73 $0
107 03:11:03 $0.26504898 $0 $9,697.20 $0
108 03:05:02 $0.26482084 $0 $9,659.05 $0
109 02:59:03 $0.26302278 $0 $9,592.35 $0
110 02:53:03 $0.26242793 $0 $9,566.68 $0
111 02:47:02 $0.26230770 $0 $9,561.20 $0
112 02:41:03 $0.25136441 $0 $7,540.93 $0
113 02:35:03 $0.25127497 $0 $7,538.25 $0
114 02:29:03 $0.25105110 $0 $7,531.53 $0
115 02:23:03 $0.25111890 $0 $7,533.57 $0
116 02:16:01 $0.25103733 $0 $7,531.12 $0
117 02:11:03 $0.25114650 $0 $7,534.39 $0
118 02:05:03 $0.25131479 $0 $7,539.40 $0
119 01:59:03 $0.25081295 $0 $7,524.35 $0
120 01:53:03 $0.25005814 $0 $7,501.72 $0
121 01:47:03 $0.24963389 $0 $7,488.98 $0
122 01:41:03 $0.24868350 $0 $7,460.49 $0
123 01:35:03 $0.24859606 $0 $7,457.88 $0
124 01:29:02 $0.24859898 $0 $7,457.97 $0
125 01:23:01 $0.24850231 $0 $7,455.07 $0
126 01:17:01 $0.24813598 $0 $7,444.08 $0
127 01:11:01 $0.24818166 $0 $7,445.45 $0
128 01:05:01 $0.24854362 $0 $7,456.30 $0
129 00:59:02 $0.24803710 $0 $7,441.11 $0
130 00:53:01 $0.24795344 $0 $7,438.60 $0
131 00:47:01 $0.24780603 $0 $7,434.15 $0
132 00:40:02 $0.24798611 $0 $7,439.57 $0
133 00:35:02 $0.24845459 $0 $7,453.63 $0
134 00:29:02 $0.24847272 $0 $12,861.36 $0
135 00:23:01 $0.24862628 $0 $12,870.76 $0
136 00:17:02 $0.24887614 $0 $12,879.49 $0
137 00:11:02 $0.24806601 $0 $12,837.74 $0
138 00:05:02 $0.24829528 $0 $12,854.27 $0

bZx Vesting Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.52 0.06% 0.06% $1.08 B 712,272,669 $1.42 M WhiteCoin seven day chart
2
2 $1.9 -1.58% 1.05% $0.00 ? $329.26 K Siren seven day chart
3
3 $0.00270558 -1.53% 2.63% $0.00 ? $135.66 Momentum seven day chart
4
4 $4.22 -0.62% 49.27% $0.00 ? $0.00 Clams seven day chart
5
5 $0.00908875 -0.66% 3.37% $0.00 ? $? OOOBTC TOKEN seven day chart
6
6 $0.09382582 1.00% 0.41% $0.00 ? $? Derivex seven day chart
7
7 $0.05882939 0.00% -0.03% $0.00 ? $? Space Dollar seven day chart