VeChain (VET) Price in USD with Live Chart & Market Cap


VeChain

VeChain (VET)

0.00593989 USD (0.99%)
0.00000062 BTC
Rank
30
1H
-0.67%
24H
0.99%
7D
-0.43%

Market Cap

$329,395,000 USD

Volume (24h)

$103,633,000 USD

Circulating Supply

55,454,700,000 VET

Max Supply

--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: 17
GitHub Stars: 377
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.00584335 $0.00600870 $0.00578914 $0.00598124 $104,861,616 $331,687,904
2 Jan 20, 2020 $0.00588531 $0.00595809 $0.00577598 $0.00589221 $104,599,704 $326,751,072
3 Jan 19, 2020 $0.00621271 $0.00626941 $0.00583635 $0.00585741 $127,478,488 $324,820,864
4 Jan 18, 2020 $0.00639959 $0.00639959 $0.00613087 $0.00624265 $139,194,144 $346,184,288
5 Jan 17, 2020 $0.00590596 $0.00658962 $0.00582716 $0.00633474 $137,422,864 $351,291,424
6 Jan 16, 2020 $0.00600814 $0.00607077 $0.00570795 $0.00584345 $101,260,896 $324,047,104
7 Jan 15, 2020 $0.00599212 $0.00616089 $0.00576905 $0.00601685 $129,673,272 $333,662,912
8 Jan 14, 2020 $0.00540760 $0.00601488 $0.00539185 $0.00601488 $132,373,568 $333,553,600
9 Jan 13, 2020 $0.00554209 $0.00554209 $0.00536182 $0.00540217 $77,636,264 $299,575,744
10 Jan 12, 2020 $0.00553341 $0.00561148 $0.00545046 $0.00550515 $100,605,504 $305,286,528
11 Jan 11, 2020 $0.00544012 $0.00550375 $0.00536418 $0.00546893 $187,357,552 $303,278,080
12 Jan 10, 2020 $0.00536220 $0.00554723 $0.00534119 $0.00544228 $139,318,304 $301,800,256
13 Jan 09, 2020 $0.00550450 $0.00550450 $0.00535097 $0.00538827 $92,076,752 $298,804,992
14 Jan 08, 2020 $0.00559413 $0.00559413 $0.00532656 $0.00552096 $78,224,272 $306,163,520
15 Jan 07, 2020 $0.00573514 $0.00576700 $0.00550573 $0.00557022 $66,762,340 $308,895,040
16 Jan 06, 2020 $0.00550328 $0.00576401 $0.00548694 $0.00568660 $73,306,816 $315,348,992
17 Jan 05, 2020 $0.00567297 $0.00570566 $0.00553252 $0.00553252 $61,817,372 $306,804,448
18 Jan 04, 2020 $0.00533560 $0.00569494 $0.00531006 $0.00564792 $59,820,832 $313,203,712
19 Jan 03, 2020 $0.00510644 $0.00542631 $0.00505082 $0.00533348 $65,805,808 $295,766,592
20 Jan 02, 2020 $0.00536292 $0.00539842 $0.00509227 $0.00510776 $60,085,688 $283,249,440
21 Jan 01, 2020 $0.00524535 $0.00548539 $0.00522842 $0.00540654 $63,849,016 $299,818,400
22 Dec 31, 2019 $0.00545629 $0.00546514 $0.00518029 $0.00525084 $70,646,744 $291,184,128
23 Dec 30, 2019 $0.00559936 $0.00564387 $0.00546449 $0.00547951 $76,423,328 $303,864,512
24 Dec 29, 2019 $0.00569518 $0.00595400 $0.00559942 $0.00564768 $84,008,672 $313,190,752
25 Dec 28, 2019 $0.00570380 $0.00576520 $0.00559618 $0.00566302 $82,670,096 $314,041,024
26 Dec 27, 2019 $0.00551441 $0.00586094 $0.00537329 $0.00574473 $89,968,736 $318,572,448
27 Dec 26, 2019 $0.00591576 $0.00591576 $0.00547267 $0.00547309 $88,982,192 $303,508,512
28 Dec 25, 2019 $0.00603454 $0.00608566 $0.00583242 $0.00588902 $79,432,280 $326,573,856
29 Dec 24, 2019 $0.00592256 $0.00629107 $0.00581695 $0.00608154 $92,733,480 $337,250,336
30 Dec 23, 2019 $0.00553910 $0.00617652 $0.00548084 $0.00577431 $84,127,136 $320,213,088

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00104702 -7.76% 1.80% $1.80 M 1,716,410,750 $11.06 K Myriad seven day chart
2 $0.00166316 -2.28% 11.78% $1.63 M 978,845,690 $31.21 K HBZ coin seven day chart
3 $192.8 -0.06% 1.38% $241.00 K 1,250 $3.92 Primalbase Token seven day chart
4 $0.03673294 -0.07% 2.18% $77.52 K 2,110,317 $64.08 Anoncoin seven day chart
5 $0.00077976 0.00% 0.00% $3.53 K 4,526,324 $? iBank seven day chart
6 $0.00333722 -0.06% 0.61% $0.00 ? $908.58 Hanacoin seven day chart
7 $1.94 -0.01% 0.03% $0.00 ? $24.57 Dragon Token seven day chart


* All Date/Time are in UTC time.