VeChain (VET) Price in USD with Live Chart & Market Cap
VeChain (VET)
0.00288875 USD (-2.25%)
0.00000030 BTC
Rank
36
1H
-0.61%
24H
-2.25%
7D
6.25%
Market Cap
$160,195,000
USD
Volume (24h)
$67,610,800
USD
Circulating Supply
55,454,700,000 VET
Max Supply
--
VeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Mar 28, 2020 | $0.00307004 | $0.00307004 | $0.00290579 | $0.00294074 | $79,514,888 | $163,078,144 |
| 2 | Mar 27, 2020 | $0.00305417 | $0.00348531 | $0.00305417 | $0.00323919 | $115,382,072 | $179,628,560 |
| 3 | Mar 26, 2020 | $0.00304273 | $0.00309846 | $0.00300600 | $0.00306806 | $81,076,688 | $170,138,448 |
| 4 | Mar 25, 2020 | $0.00306702 | $0.00320076 | $0.00297117 | $0.00304204 | $89,361,416 | $168,695,408 |
| 5 | Mar 24, 2020 | $0.00283585 | $0.00307542 | $0.00281381 | $0.00307542 | $94,249,616 | $170,546,784 |
| 6 | Mar 23, 2020 | $0.00259661 | $0.00283927 | $0.00256646 | $0.00283459 | $86,020,584 | $157,191,600 |
| 7 | Mar 22, 2020 | $0.00289375 | $0.00302323 | $0.00263717 | $0.00263717 | $61,895,856 | $146,243,376 |
| 8 | Mar 21, 2020 | $0.00284254 | $0.00296790 | $0.00269978 | $0.00286051 | $62,698,868 | $158,628,688 |
| 9 | Mar 20, 2020 | $0.00291843 | $0.00311816 | $0.00267996 | $0.00282747 | $92,964,648 | $156,796,752 |
| 10 | Mar 19, 2020 | $0.00246159 | $0.00301833 | $0.00246159 | $0.00301833 | $98,605,296 | $167,380,928 |
| 11 | Mar 18, 2020 | $0.00240782 | $0.00247261 | $0.00231935 | $0.00243724 | $64,121,996 | $135,156,544 |
| 12 | Mar 17, 2020 | $0.00226042 | $0.00254497 | $0.00223842 | $0.00244816 | $79,667,544 | $135,762,112 |
| 13 | Mar 16, 2020 | $0.00252711 | $0.00253897 | $0.00201653 | $0.00225198 | $83,700,480 | $124,883,120 |
| 14 | Mar 15, 2020 | $0.00253129 | $0.00277111 | $0.00245309 | $0.00255260 | $60,710,020 | $141,553,840 |
| 15 | Mar 14, 2020 | $0.00280965 | $0.00281257 | $0.00250816 | $0.00262639 | $66,992,876 | $145,645,824 |
| 16 | Mar 13, 2020 | $0.00238802 | $0.00308972 | $0.00172645 | $0.00276274 | $113,105,136 | $153,206,976 |
| 17 | Mar 12, 2020 | $0.00445022 | $0.00448459 | $0.00267227 | $0.00276398 | $113,067,384 | $153,276,048 |
| 18 | Mar 11, 2020 | $0.00471124 | $0.00475073 | $0.00418762 | $0.00439451 | $102,102,616 | $243,696,464 |
| 19 | Mar 10, 2020 | $0.00464570 | $0.00493534 | $0.00459294 | $0.00475302 | $117,141,944 | $263,577,472 |
| 20 | Mar 09, 2020 | $0.00475632 | $0.00486029 | $0.00440456 | $0.00461690 | $161,369,312 | $256,029,216 |
| 21 | Mar 08, 2020 | $0.00579203 | $0.00579203 | $0.00494743 | $0.00494743 | $122,723,144 | $274,358,496 |
| 22 | Mar 07, 2020 | $0.00611624 | $0.00618048 | $0.00571149 | $0.00584925 | $118,948,288 | $324,368,480 |
| 23 | Mar 06, 2020 | $0.00611969 | $0.00620943 | $0.00599977 | $0.00611682 | $108,001,760 | $339,206,848 |
| 24 | Mar 05, 2020 | $0.00599598 | $0.00634318 | $0.00599598 | $0.00622490 | $120,216,320 | $345,200,448 |
| 25 | Mar 04, 2020 | $0.00579164 | $0.00613651 | $0.00575725 | $0.00600388 | $157,710,864 | $332,943,584 |
| 26 | Mar 03, 2020 | $0.00580556 | $0.00582116 | $0.00564005 | $0.00576102 | $159,760,944 | $319,475,968 |
| 27 | Mar 02, 2020 | $0.00543029 | $0.00583496 | $0.00541306 | $0.00580620 | $166,803,568 | $321,981,088 |
| 28 | Mar 01, 2020 | $0.00565568 | $0.00576134 | $0.00536366 | $0.00544377 | $159,402,000 | $301,882,656 |
| 29 | Feb 29, 2020 | $0.00572688 | $0.00586165 | $0.00569541 | $0.00573691 | $163,117,520 | $318,138,784 |
| 30 | Feb 28, 2020 | $0.00578143 | $0.00588550 | $0.00541276 | $0.00568568 | $171,758,208 | $315,297,760 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.05121481 | -0.10% | -1.85% | $21.97 M | 428,923,728 | $857.56 K |
|
|
| 2 | $0.00711711 | -0.36% | -0.77% | $4.80 M | 674,670,125 | $428.14 K |
|
|
| 3 | $0.08790778 | -1.75% | -1.85% | $1.76 M | 19,988,000 | $1.58 M |
|
|
| 4 | $0.00130215 | -0.34% | -4.35% | $651.08 K | 500,000,000 | $? |
|
|
| 5 | $0.00177213 | -0.11% | 13.99% | $405.48 K | 228,811,027 | $18.23 K |
|
|
| 6 | $0.00000078 | 0.00% | 0.00% | $141.21 K | 181,529,876,514 | $? |
|
|
| 7 | $0.00091658 | -3.35% | 5.23% | $0.00 | ? | $14.40 K |
|
Related Cryptocurrencies
VeChain Statistics
Current VeChain (VeChain) price is 0.00288875 USD. It has a current circulating supply of 55,454,700,000 VET coins and a Market Cap of $160,195,000 USD. VeChain stock price is down by (-2.25%) today. $67,610,800 USD worth of VeChain (VET) has been traded in the past 24 hours. You can follow VeChain (VET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
VeChain Twitter Tweets
Reddit VeChain Feeds