VeChain (VET)
0.00740405 USD (-1.6%)
0.00000077 BTC
Rank
27
1H
-0.39%
24H
-1.6%
7D
43.64%
Market Cap
$410,590,000
USD
Volume (24h)
$150,035,000
USD
Circulating Supply
55,454,700,000 VET
Max Supply
--
VeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Nov 15, 2019 | $0.00737169 | $0.00796789 | $0.00700428 | $0.00771584 | $209,949,904 | $427,880,096 |
| 2 | Nov 14, 2019 | $0.00630059 | $0.00752803 | $0.00624126 | $0.00752803 | $139,464,432 | $417,464,704 |
| 3 | Nov 13, 2019 | $0.00655930 | $0.00655930 | $0.00617948 | $0.00627749 | $83,489,584 | $348,116,544 |
| 4 | Nov 12, 2019 | $0.00607332 | $0.00670552 | $0.00600734 | $0.00656748 | $107,921,040 | $364,197,600 |
| 5 | Nov 11, 2019 | $0.00572753 | $0.00610848 | $0.00549560 | $0.00605913 | $94,146,888 | $336,007,584 |
| 6 | Nov 10, 2019 | $0.00511069 | $0.00566817 | $0.00511069 | $0.00566603 | $65,542,508 | $314,208,160 |
| 7 | Nov 09, 2019 | $0.00531254 | $0.00531254 | $0.00508848 | $0.00512423 | $56,231,380 | $284,162,944 |
| 8 | Nov 08, 2019 | $0.00563259 | $0.00596308 | $0.00524841 | $0.00536310 | $74,418,400 | $297,409,152 |
| 9 | Nov 07, 2019 | $0.00525424 | $0.00581541 | $0.00506938 | $0.00564664 | $94,398,024 | $313,132,992 |
| 10 | Nov 06, 2019 | $0.00490621 | $0.00532094 | $0.00490621 | $0.00531120 | $76,549,840 | $294,531,424 |
| 11 | Nov 05, 2019 | $0.00440344 | $0.00501011 | $0.00435741 | $0.00488812 | $66,214,800 | $271,069,376 |
| 12 | Nov 04, 2019 | $0.00426885 | $0.00442935 | $0.00418739 | $0.00436479 | $49,806,788 | $242,048,016 |
| 13 | Nov 03, 2019 | $0.00423185 | $0.00437479 | $0.00417025 | $0.00424419 | $106,671,192 | $235,360,704 |
| 14 | Nov 02, 2019 | $0.00399027 | $0.00429938 | $0.00399027 | $0.00425910 | $42,135,536 | $236,187,136 |
| 15 | Nov 01, 2019 | $0.00411048 | $0.00414115 | $0.00396380 | $0.00400018 | $37,990,908 | $221,829,024 |
| 16 | Oct 31, 2019 | $0.00414968 | $0.00421643 | $0.00393784 | $0.00410180 | $43,069,648 | $227,464,048 |
| 17 | Oct 30, 2019 | $0.00420677 | $0.00438204 | $0.00388978 | $0.00420504 | $55,605,744 | $233,189,440 |
| 18 | Oct 29, 2019 | $0.00383143 | $0.00428874 | $0.00381996 | $0.00420131 | $70,752,912 | $232,982,720 |
| 19 | Oct 28, 2019 | $0.00413278 | $0.00463055 | $0.00388814 | $0.00393377 | $73,457,096 | $218,146,128 |
| 20 | Oct 27, 2019 | $0.00337126 | $0.00426280 | $0.00332057 | $0.00422840 | $61,412,404 | $234,485,024 |
| 21 | Oct 26, 2019 | $0.00338743 | $0.00366236 | $0.00328512 | $0.00332185 | $39,296,440 | $184,212,560 |
| 22 | Oct 25, 2019 | $0.00301881 | $0.00339108 | $0.00300160 | $0.00336452 | $46,309,920 | $186,578,544 |
| 23 | Oct 24, 2019 | $0.00300730 | $0.00301864 | $0.00293571 | $0.00301107 | $31,590,818 | $166,978,272 |
| 24 | Oct 23, 2019 | $0.00329915 | $0.00331413 | $0.00296301 | $0.00297192 | $35,133,548 | $164,807,120 |
| 25 | Oct 22, 2019 | $0.00334435 | $0.00336605 | $0.00330823 | $0.00332063 | $93,958,048 | $184,144,864 |
| 26 | Oct 21, 2019 | $0.00336179 | $0.00340705 | $0.00333699 | $0.00335115 | $89,483,144 | $185,837,056 |
| 27 | Oct 20, 2019 | $0.00334961 | $0.00339547 | $0.00332081 | $0.00336644 | $93,431,976 | $186,685,296 |
| 28 | Oct 19, 2019 | $0.00338137 | $0.00339419 | $0.00334515 | $0.00334555 | $27,188,116 | $185,526,464 |
| 29 | Oct 18, 2019 | $0.00345861 | $0.00346737 | $0.00332403 | $0.00339224 | $28,400,292 | $188,115,600 |
| 30 | Oct 17, 2019 | $0.00335045 | $0.00357470 | $0.00334445 | $0.00344626 | $43,218,220 | $191,111,232 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03235630 | 0.00% | 0.29% | $2.26 M | 70,000,000 | $? |
|
|
| 2 | $0.00144900 | -3.25% | 17.07% | $993.73 K | 685,805,346 | $19.56 K |
|
|
| 3 | $0.00001637 | 8.01% | -6.40% | $795.86 K | 48,602,551,025 | $? |
|
|
| 4 | $0.00047695 | 0.00% | 0.00% | $286.17 K | 600,000,000 | $? |
|
|
| 5 | $0.00196260 | 0.04% | 0.47% | $63.87 K | 32,546,000 | $201.58 |
|
|
| 6 | $0.00088385 | 0.00% | 0.00% | $8.05 K | 9,106,714 | $? |
|
|
| 7 | $0.00306634 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
VeChain Statistics
Current VeChain (VeChain) price is 0.00740405 USD. It has a current circulating supply of 55,454,700,000 VET coins and a Market Cap of $410,590,000 USD. VeChain stock price is down by (-1.6%) today. $150,035,000 USD worth of VeChain (VET) has been traded in the past 24 hours. You can follow VeChain (VET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
VeChain Twitter Tweets
Reddit VeChain Feeds