VeChain Latest News
VeChain (VET) Price in USD with Live Chart & Market Cap
About VeChain :
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.VET to USD Calculator
VET
USD
VeChain Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
George Kang | Head of Public Relation Committee | - | - | - | |
Jay Zhang | CFO & Co-founder | - | - | - | |
Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
Peter Zhou | Chief Scientist (nChain) | - | - | - | |
Renato Grottola | Business Development | - | - | - | |
Sunny Lu | CEO & Co-Founder | - | - | - | |
Jim Breyer | Advisor | - | - | - | |
Bo Shen | Advisor | - | - | ||
Daniel Kelman | Advisor | - | - | - | |
James Gong | Advisor | - | - | - | |
Roland Sun | Advisor | - | - | - | |
Nan Ning | Advisor | - | - | - | |
Kevin Feng | Chief Operations Officer | - | - | ||
Jianliang Gu | Chief Technology Officer | - | - | ||
Chin Qian | VP-Sales & Channel | - | - | - | |
Bin Qian | Chief Blockchain Developer | - | - | Github | - |
Richard Fu | VP Marketing | - | - | - | |
Jerome Grilleres | General Manager | - | - | ||
Sarah Nabaa | Country Manager Singapore | - | - | - | |
Scott Brisbin | General Counsel | - | - | - | |
Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
# | Time | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|---|
1 | Jan 24, 2021 | $0.02996169 | $0.03182834 | $0.02971060 | $0.03083139 | $301,651,808 | $1,928,784,512 |
2 | Jan 23, 2021 | $0.03122609 | $0.03190767 | $0.02935751 | $0.03009840 | $310,160,288 | $1,935,795,968 |
3 | Jan 22, 2021 | $0.02780886 | $0.03246432 | $0.02538957 | $0.03139285 | $571,313,792 | $2,019,049,344 |
4 | Jan 21, 2021 | $0.03468701 | $0.03502738 | $0.02759203 | $0.02857300 | $750,910,016 | $1,837,689,344 |
5 | Jan 20, 2021 | $0.02902386 | $0.03370350 | $0.02870043 | $0.03370350 | $803,549,632 | $2,167,660,032 |
6 | Jan 19, 2021 | $0.03092879 | $0.03152018 | $0.02813417 | $0.03005513 | $383,669,056 | $1,904,717,824 |
7 | Jan 18, 2021 | $0.02729241 | $0.03063821 | $0.02645102 | $0.03054950 | $453,487,936 | $1,939,415,296 |
8 | Jan 17, 2021 | $0.02669309 | $0.02808093 | $0.02511843 | $0.02728146 | $348,130,976 | $1,733,702,656 |
9 | Jan 16, 2021 | $0.02537757 | $0.02884753 | $0.02532535 | $0.02697354 | $417,028,448 | $1,793,554,688 |
10 | Jan 15, 2021 | $0.02568116 | $0.02681195 | $0.02317508 | $0.02523060 | $295,980,448 | $1,638,449,408 |
11 | Jan 14, 2021 | $0.02610838 | $0.02686099 | $0.02487432 | $0.02533746 | $300,848,576 | $1,629,593,088 |
12 | Jan 13, 2021 | $0.02283411 | $0.02628158 | $0.02207909 | $0.02612862 | $325,969,120 | $1,680,477,568 |
13 | Jan 12, 2021 | $0.02430359 | $0.02559629 | $0.02188462 | $0.02249484 | $360,526,720 | $1,446,768,256 |
14 | Jan 11, 2021 | $0.02700151 | $0.02700151 | $0.01964147 | $0.02298356 | $513,550,336 | $1,478,200,832 |
15 | Jan 10, 2021 | $0.02911837 | $0.03075874 | $0.02498909 | $0.02698911 | $435,542,752 | $1,735,820,416 |
16 | Jan 09, 2021 | $0.02750057 | $0.02997202 | $0.02640879 | $0.02918888 | $367,860,352 | $1,877,299,968 |
17 | Jan 08, 2021 | $0.02869165 | $0.02880696 | $0.02464855 | $0.02717022 | $466,416,064 | $1,716,029,568 |
18 | Jan 07, 2021 | $0.03092023 | $0.03177729 | $0.02778815 | $0.02883817 | $496,694,496 | $1,887,973,632 |
19 | Jan 06, 2021 | $0.02876894 | $0.03214458 | $0.02743084 | $0.03036007 | $729,991,936 | $2,005,255,552 |
20 | Jan 05, 2021 | $0.02473578 | $0.02900138 | $0.02324243 | $0.02835843 | $488,251,168 | $1,798,072,320 |
21 | Jan 04, 2021 | $0.02664889 | $0.02689664 | $0.02166869 | $0.02383814 | $772,632,192 | $1,643,975,552 |
22 | Jan 03, 2021 | $0.02002712 | $0.02583673 | $0.01981848 | $0.02512511 | $659,068,480 | $1,615,935,744 |
23 | Jan 02, 2021 | $0.01895713 | $0.02101367 | $0.01854994 | $0.02002565 | $277,687,392 | $1,287,961,472 |
24 | Jan 01, 2021 | $0.01879274 | $0.02015336 | $0.01854368 | $0.01906882 | $217,393,408 | $1,226,422,400 |
25 | Dec 31, 2020 | $0.02007231 | $0.02007231 | $0.01842162 | $0.01846445 | $200,610,288 | $1,187,551,616 |
26 | Dec 30, 2020 | $0.02117821 | $0.02117821 | $0.01917703 | $0.01978059 | $269,243,072 | $1,272,200,320 |
27 | Dec 29, 2020 | $0.02054161 | $0.02126089 | $0.01874252 | $0.02102808 | $537,552,704 | $1,352,432,768 |
28 | Dec 28, 2020 | $0.01634867 | $0.01974585 | $0.01634867 | $0.01920051 | $348,440,704 | $1,234,891,776 |
29 | Dec 27, 2020 | $0.01656729 | $0.01783675 | $0.01591182 | $0.01647159 | $341,085,824 | $1,059,379,904 |
30 | Dec 26, 2020 | $0.01459432 | $0.01742761 | $0.01367927 | $0.01672896 | $230,066,480 | $1,075,932,544 |
VeChain Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $37.33 | -1.75% | 6.79% | $5.92 M | 158,461 | $1.45 M |
![]() |
|
2
|
2 | $1.35 | 1.18% | 21.76% | $5.90 M | 4,354,711 | $163.73 K |
![]() |
|
3
|
3 | $0.00889354 | 2.89% | 36.49% | $1.49 M | 167,399,821 | $11.99 K |
![]() |
|
4
|
4 | $0.00229905 | 1.71% | -79.43% | $141.27 K | 61,445,805 | $0.00 |
![]() |
|
5
|
5 | $0.00397950 | 1.91% | 3.41% | $83.18 K | 20,901,004 | $2.54 K |
![]() |
|
6
|
6 | $0.00197061 | 1.71% | 2.80% | $21.62 K | 10,969,269 | $? |
![]() |
|
7
|
7 | $3 | -5.25% | 35.44% | $0.00 | ? | $1.32 M |
![]() |
VeChain Twitter Tweets
Reddit VeChain Feeds