VeChain (VET) Price in USD with Live Chart & Market Cap


VeChain

VeChain (VET)

0.00288875 USD (-2.25%)
0.00000030 BTC
Rank
36
1H
-0.61%
24H
-2.25%
7D
6.25%

Market Cap

$160,195,000 USD

Volume (24h)

$67,610,800 USD

Circulating Supply

55,454,700,000 VET

Max Supply

--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: 17
GitHub Stars: 377
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 28, 2020 $0.00307004 $0.00307004 $0.00290579 $0.00294074 $79,514,888 $163,078,144
2 Mar 27, 2020 $0.00305417 $0.00348531 $0.00305417 $0.00323919 $115,382,072 $179,628,560
3 Mar 26, 2020 $0.00304273 $0.00309846 $0.00300600 $0.00306806 $81,076,688 $170,138,448
4 Mar 25, 2020 $0.00306702 $0.00320076 $0.00297117 $0.00304204 $89,361,416 $168,695,408
5 Mar 24, 2020 $0.00283585 $0.00307542 $0.00281381 $0.00307542 $94,249,616 $170,546,784
6 Mar 23, 2020 $0.00259661 $0.00283927 $0.00256646 $0.00283459 $86,020,584 $157,191,600
7 Mar 22, 2020 $0.00289375 $0.00302323 $0.00263717 $0.00263717 $61,895,856 $146,243,376
8 Mar 21, 2020 $0.00284254 $0.00296790 $0.00269978 $0.00286051 $62,698,868 $158,628,688
9 Mar 20, 2020 $0.00291843 $0.00311816 $0.00267996 $0.00282747 $92,964,648 $156,796,752
10 Mar 19, 2020 $0.00246159 $0.00301833 $0.00246159 $0.00301833 $98,605,296 $167,380,928
11 Mar 18, 2020 $0.00240782 $0.00247261 $0.00231935 $0.00243724 $64,121,996 $135,156,544
12 Mar 17, 2020 $0.00226042 $0.00254497 $0.00223842 $0.00244816 $79,667,544 $135,762,112
13 Mar 16, 2020 $0.00252711 $0.00253897 $0.00201653 $0.00225198 $83,700,480 $124,883,120
14 Mar 15, 2020 $0.00253129 $0.00277111 $0.00245309 $0.00255260 $60,710,020 $141,553,840
15 Mar 14, 2020 $0.00280965 $0.00281257 $0.00250816 $0.00262639 $66,992,876 $145,645,824
16 Mar 13, 2020 $0.00238802 $0.00308972 $0.00172645 $0.00276274 $113,105,136 $153,206,976
17 Mar 12, 2020 $0.00445022 $0.00448459 $0.00267227 $0.00276398 $113,067,384 $153,276,048
18 Mar 11, 2020 $0.00471124 $0.00475073 $0.00418762 $0.00439451 $102,102,616 $243,696,464
19 Mar 10, 2020 $0.00464570 $0.00493534 $0.00459294 $0.00475302 $117,141,944 $263,577,472
20 Mar 09, 2020 $0.00475632 $0.00486029 $0.00440456 $0.00461690 $161,369,312 $256,029,216
21 Mar 08, 2020 $0.00579203 $0.00579203 $0.00494743 $0.00494743 $122,723,144 $274,358,496
22 Mar 07, 2020 $0.00611624 $0.00618048 $0.00571149 $0.00584925 $118,948,288 $324,368,480
23 Mar 06, 2020 $0.00611969 $0.00620943 $0.00599977 $0.00611682 $108,001,760 $339,206,848
24 Mar 05, 2020 $0.00599598 $0.00634318 $0.00599598 $0.00622490 $120,216,320 $345,200,448
25 Mar 04, 2020 $0.00579164 $0.00613651 $0.00575725 $0.00600388 $157,710,864 $332,943,584
26 Mar 03, 2020 $0.00580556 $0.00582116 $0.00564005 $0.00576102 $159,760,944 $319,475,968
27 Mar 02, 2020 $0.00543029 $0.00583496 $0.00541306 $0.00580620 $166,803,568 $321,981,088
28 Mar 01, 2020 $0.00565568 $0.00576134 $0.00536366 $0.00544377 $159,402,000 $301,882,656
29 Feb 29, 2020 $0.00572688 $0.00586165 $0.00569541 $0.00573691 $163,117,520 $318,138,784
30 Feb 28, 2020 $0.00578143 $0.00588550 $0.00541276 $0.00568568 $171,758,208 $315,297,760

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05121481 -0.10% -1.85% $21.97 M 428,923,728 $857.56 K Power Ledger seven day chart
2 $0.00711711 -0.36% -0.77% $4.80 M 674,670,125 $428.14 K Sport and Leisure seven day chart
3 $0.08790778 -1.75% -1.85% $1.76 M 19,988,000 $1.58 M Aeron seven day chart
4 $0.00130215 -0.34% -4.35% $651.08 K 500,000,000 $? SureRemit seven day chart
5 $0.00177213 -0.11% 13.99% $405.48 K 228,811,027 $18.23 K VouchForMe seven day chart
6 $0.00000078 0.00% 0.00% $141.21 K 181,529,876,514 $? Newton Coin Project seven day chart
7 $0.00091658 -3.35% 5.23% $0.00 ? $14.40 K Twinkle seven day chart


* All Date/Time are in UTC time.