VeChain (VET) Price in USD with Live Chart & Market Cap


VeChain

VeChain (VET)

0.00993364 USD (6.84%)
0.00000104 BTC
Rank
24
1H
0.07%
24H
6.84%
7D
11.67%

Market Cap

$550,868,000 USD

Volume (24h)

$179,123,000 USD

Circulating Supply

55,454,700,000 VET

Max Supply

--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: 17
GitHub Stars: 377
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 02, 2020 $0.00943315 $0.00975711 $0.00925058 $0.00968263 $197,638,992 $536,947,712
2 Jul 01, 2020 $0.00887045 $0.00948338 $0.00868464 $0.00940260 $240,034,576 $521,418,784
3 Jun 30, 2020 $0.00867819 $0.00886797 $0.00859813 $0.00876847 $180,171,584 $486,253,312
4 Jun 29, 2020 $0.00868476 $0.00886509 $0.00849610 $0.00873874 $201,169,584 $484,604,736
5 Jun 28, 2020 $0.00864531 $0.00881664 $0.00845917 $0.00864557 $201,431,248 $479,437,664
6 Jun 27, 2020 $0.00898320 $0.00916911 $0.00844276 $0.00861182 $201,738,992 $477,566,048
7 Jun 26, 2020 $0.00891630 $0.00901854 $0.00881554 $0.00893490 $197,286,848 $495,482,368
8 Jun 25, 2020 $0.00901112 $0.00918977 $0.00869695 $0.00897277 $214,593,664 $497,582,752
9 Jun 24, 2020 $0.00891812 $0.00926756 $0.00873725 $0.00893180 $204,843,040 $495,310,336
10 Jun 23, 2020 $0.00926615 $0.00932043 $0.00887515 $0.00895955 $217,853,680 $496,849,600
11 Jun 22, 2020 $0.00863331 $0.00929998 $0.00862036 $0.00919699 $238,036,848 $510,016,512
12 Jun 21, 2020 $0.00830659 $0.00881573 $0.00830659 $0.00869749 $219,094,816 $482,316,800
13 Jun 20, 2020 $0.00834672 $0.00844495 $0.00811448 $0.00825543 $197,170,848 $457,802,880
14 Jun 19, 2020 $0.00868525 $0.00869659 $0.00836322 $0.00841373 $206,928,880 $466,581,088
15 Jun 18, 2020 $0.00900611 $0.00902643 $0.00844701 $0.00853384 $209,294,192 $473,241,888
16 Jun 17, 2020 $0.00906570 $0.00921561 $0.00872934 $0.00892919 $238,290,064 $495,165,824
17 Jun 16, 2020 $0.00902634 $0.00935739 $0.00884613 $0.00904587 $259,982,928 $501,636,384
18 Jun 15, 2020 $0.00867585 $0.00924033 $0.00776798 $0.00904636 $325,274,176 $501,663,424
19 Jun 14, 2020 $0.00959161 $0.00959161 $0.00850313 $0.00866767 $260,835,328 $480,663,488
20 Jun 13, 2020 $0.00973088 $0.00986890 $0.00931560 $0.00948238 $252,238,384 $525,843,072
21 Jun 12, 2020 $0.00885308 $0.00988452 $0.00884457 $0.00983380 $359,491,104 $545,330,880
22 Jun 11, 2020 $0.00900578 $0.01045372 $0.00900578 $0.00919177 $483,254,272 $509,726,912
23 Jun 10, 2020 $0.00820543 $0.00902621 $0.00797501 $0.00902621 $296,580,576 $500,545,984
24 Jun 09, 2020 $0.00778542 $0.00828655 $0.00762293 $0.00828653 $238,329,184 $459,527,328
25 Jun 08, 2020 $0.00725078 $0.00771916 $0.00719335 $0.00770519 $225,012,336 $427,289,184
26 Jun 07, 2020 $0.00728572 $0.00743212 $0.00696219 $0.00718537 $217,411,248 $398,462,528
27 Jun 06, 2020 $0.00672908 $0.00728152 $0.00665374 $0.00728152 $210,911,168 $403,794,848
28 Jun 05, 2020 $0.00674481 $0.00704721 $0.00668585 $0.00673859 $190,556,976 $373,686,816
29 Jun 04, 2020 $0.00709677 $0.00723401 $0.00663891 $0.00671201 $197,615,440 $372,212,832
30 Jun 03, 2020 $0.00725115 $0.00746577 $0.00693362 $0.00706040 $231,617,376 $391,532,512

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Social Send seven day chart
2 $0 0.00% 0.00% $0.00 ? $? City Coin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? WETH seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Colu Local Network seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Ritocoin seven day chart
6 $0 0.00% 0.00% $0.00 ? $? VouchForMe seven day chart
7 $0 0.00% 0.00% $0.00 ? $? OKB seven day chart


* All Date/Time are in UTC time.