HUF
THB
ZAR
NOK
EUR
TRY
CHF
RUB
MXN
ILS
CNY
PLN
PHP
AUD
IDR
INR
JPY
DKK
MYR
SEK
PKR
KRW
GBP
CZK
CAD
BRL
SGD
NZD
TWD
CLP
HKD
XAU
XAG
BMD
VND
UYU
GHS
KHR
DOP
EGP
RON
MNT
UGX
AMD
IRR
MUR
BDT
PEN
KZT
TTD
CUP
NGN
BYNVeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | May 18, 2019 | $0.00751822 | $0.00796308 | $0.00735845 | $0.00776938 | $25,351,872 | $414,925,504 |
| 2 | May 17, 2019 | $0.00816036 | $0.00820220 | $0.00703103 | $0.00744456 | $36,623,284 | $453,782,880 |
| 3 | May 16, 2019 | $0.00791034 | $0.00879071 | $0.00727702 | $0.00808314 | $25,780,772 | $449,537,952 |
| 4 | May 15, 2019 | $0.00705584 | $0.00787991 | $0.00698804 | $0.00785586 | $24,667,334 | $392,078,112 |
| 5 | May 14, 2019 | $0.00639630 | $0.00715619 | $0.00639630 | $0.00696991 | $18,827,602 | $356,125,184 |
| 6 | May 13, 2019 | $0.00608990 | $0.00669826 | $0.00602753 | $0.00635662 | $14,009,833 | $334,851,104 |
| 7 | May 12, 2019 | $0.00637412 | $0.00651714 | $0.00595922 | $0.00604293 | $21,113,042 | $355,515,680 |
| 8 | May 11, 2019 | $0.00610102 | $0.00653081 | $0.00585379 | $0.00646230 | $15,333,755 | $339,369,792 |
| 9 | May 10, 2019 | $0.00598128 | $0.00611411 | $0.00570485 | $0.00611411 | $12,610,261 | $332,139,840 |
| 10 | May 09, 2019 | $0.00627927 | $0.00638319 | $0.00588137 | $0.00596816 | $11,539,878 | $347,957,824 |
| 11 | May 08, 2019 | $0.00609884 | $0.00632512 | $0.00601368 | $0.00631410 | $11,914,835 | $333,796,960 |
| 12 | May 07, 2019 | $0.00627765 | $0.00639818 | $0.00623076 | $0.00630263 | $14,231,424 | $351,214,656 |
| 13 | May 06, 2019 | $0.00643516 | $0.00645400 | $0.00607004 | $0.00629117 | $9,976,636 | $357,313,536 |
| 14 | May 05, 2019 | $0.00650367 | $0.00651241 | $0.00630303 | $0.00646103 | $11,971,824 | $358,015,840 |
| 15 | May 04, 2019 | $0.00667390 | $0.00674118 | $0.00633698 | $0.00650422 | $14,882,749 | $372,233,472 |
| 16 | May 03, 2019 | $0.00647791 | $0.00681377 | $0.00647323 | $0.00664767 | $10,748,960 | $359,438,656 |
| 17 | May 02, 2019 | $0.00659049 | $0.00665470 | $0.00632314 | $0.00649698 | $13,026,234 | $358,462,624 |
| 18 | May 01, 2019 | $0.00625001 | $0.00661489 | $0.00625001 | $0.00656103 | $11,173,204 | $351,934,016 |
| 19 | Apr 30, 2019 | $0.00585192 | $0.00631194 | $0.00584695 | $0.00624009 | $11,460,610 | $325,271,328 |
| 20 | Apr 29, 2019 | $0.00604135 | $0.00606578 | $0.00579116 | $0.00584163 | $9,612,195 | $334,371,200 |
| 21 | Apr 28, 2019 | $0.00613946 | $0.00625603 | $0.00595932 | $0.00603428 | $10,300,169 | $341,384,384 |
| 22 | Apr 27, 2019 | $0.00609792 | $0.00628811 | $0.00597116 | $0.00615612 | $14,497,184 | $336,871,008 |
| 23 | Apr 26, 2019 | $0.00600658 | $0.00616631 | $0.00574206 | $0.00608287 | $15,323,899 | $328,238,816 |
| 24 | Apr 25, 2019 | $0.00643771 | $0.00662467 | $0.00595829 | $0.00600854 | $19,894,380 | $360,466,592 |
| 25 | Apr 24, 2019 | $0.00672132 | $0.00692460 | $0.00621024 | $0.00632787 | $14,961,182 | $373,094,720 |
| 26 | Apr 23, 2019 | $0.00698679 | $0.00709190 | $0.00682575 | $0.00686003 | $21,333,850 | $386,429,696 |
| 27 | Apr 22, 2019 | $0.00681225 | $0.00704189 | $0.00672480 | $0.00700555 | $12,759,305 | $377,666,400 |
| 28 | Apr 21, 2019 | $0.00702895 | $0.00706331 | $0.00662133 | $0.00680121 | $12,573,704 | $391,354,592 |
| 29 | Apr 20, 2019 | $0.00722327 | $0.00723209 | $0.00688723 | $0.00695866 | $14,220,628 | $401,053,888 |
| 30 | Apr 19, 2019 | $0.00731373 | $0.00744238 | $0.00714823 | $0.00721356 | $14,464,529 | $400,026,112 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01770455 | 0.48% | 31.17% | $38.24 M | 2,160,114,068 | $90.45 M |
|
|
| 2 | $0.02283520 | 1.05% | 3.97% | $16.67 M | 729,894,475 | $357.87 K |
|
|
| 3 | $0.09287383 | -12.14% | -0.80% | $1.08 M | 11,620,433 | $10.44 K |
|
|
| 4 | $0.00007266 | 0.00% | -0.14% | $2.64 M | 36,387,808,040 | $? |
|
|
| 5 | $0.07247372 | 1.38% | 5.80% | $170.95 K | 2,358,722 | $428.95 |
|
|
| 6 | $0.00084484 | 0.00% | -0.00% | $0.00 | ? | $? |
|
|
| 7 | $0.00005793 | 0.00% | -0.00% | $0.00 | ? | $? |
|
VeChain Twitter Tweets
Reddit VeChain Feeds