VeChain (VET)
0.00616224 USD (2.49%)
0.00000059 BTC
Rank
31
1H
0.55%
24H
2.49%
7D
9.8%
Market Cap
$341,725,000
USD
Volume (24h)
$27,473,900
USD
Circulating Supply
55,454,700,000 VET
Max Supply
--
VeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 21, 2019 | $0.00607882 | $0.00614082 | $0.00586729 | $0.00607120 | $26,787,070 | $337,804,736 |
| 2 | Jul 20, 2019 | $0.00583628 | $0.00624556 | $0.00583628 | $0.00621243 | $30,681,662 | $326,522,432 |
| 3 | Jul 19, 2019 | $0.00573120 | $0.00586666 | $0.00554825 | $0.00586525 | $36,557,116 | $317,601,376 |
| 4 | Jul 18, 2019 | $0.00543919 | $0.00574936 | $0.00531032 | $0.00574322 | $68,367,712 | $301,042,976 |
| 5 | Jul 17, 2019 | $0.00520214 | $0.00571633 | $0.00487095 | $0.00545729 | $55,809,420 | $287,129,216 |
| 6 | Jul 16, 2019 | $0.00567038 | $0.00580450 | $0.00505542 | $0.00517579 | $40,592,664 | $316,519,552 |
| 7 | Jul 15, 2019 | $0.00568876 | $0.00581104 | $0.00535659 | $0.00578653 | $18,253,396 | $309,664,192 |
| 8 | Jul 14, 2019 | $0.00649968 | $0.00652933 | $0.00582960 | $0.00582960 | $21,890,038 | $357,038,944 |
| 9 | Jul 13, 2019 | $0.00689865 | $0.00706145 | $0.00623684 | $0.00646680 | $30,362,704 | $385,491,520 |
| 10 | Jul 12, 2019 | $0.00601236 | $0.00713790 | $0.00594727 | $0.00687469 | $30,046,054 | $335,510,688 |
| 11 | Jul 11, 2019 | $0.00695473 | $0.00695473 | $0.00595267 | $0.00597409 | $37,119,388 | $381,026,816 |
| 12 | Jul 10, 2019 | $0.00727663 | $0.00743664 | $0.00689482 | $0.00693218 | $45,434,964 | $403,909,280 |
| 13 | Jul 09, 2019 | $0.00725530 | $0.00748586 | $0.00719812 | $0.00728420 | $29,981,108 | $404,353,888 |
| 14 | Jul 08, 2019 | $0.00748598 | $0.00760115 | $0.00725026 | $0.00725026 | $25,414,542 | $413,662,656 |
| 15 | Jul 07, 2019 | $0.00745775 | $0.00756134 | $0.00740466 | $0.00747357 | $24,773,156 | $414,102,944 |
| 16 | Jul 06, 2019 | $0.00750200 | $0.00766308 | $0.00741022 | $0.00741022 | $57,003,440 | $420,362,720 |
| 17 | Jul 05, 2019 | $0.00728744 | $0.00768690 | $0.00716620 | $0.00750930 | $41,176,692 | $412,261,024 |
| 18 | Jul 04, 2019 | $0.00775089 | $0.00780522 | $0.00724706 | $0.00732563 | $58,706,156 | $429,747,008 |
| 19 | Jul 03, 2019 | $0.00765990 | $0.00806171 | $0.00759417 | $0.00776321 | $72,740,640 | $428,507,008 |
| 20 | Jul 02, 2019 | $0.00809062 | $0.00811918 | $0.00735282 | $0.00762111 | $66,127,944 | $447,258,528 |
| 21 | Jul 01, 2019 | $0.00817098 | $0.00856105 | $0.00765300 | $0.00813266 | $80,502,584 | $457,420,288 |
| 22 | Jun 30, 2019 | $0.00910530 | $0.00943317 | $0.00818150 | $0.00827881 | $78,399,248 | $503,431,584 |
| 23 | Jun 29, 2019 | $0.00833116 | $0.00902726 | $0.00766362 | $0.00902580 | $78,334,384 | $461,132,992 |
| 24 | Jun 28, 2019 | $0.00771447 | $0.00822777 | $0.00755712 | $0.00819893 | $82,148,864 | $433,075,072 |
| 25 | Jun 27, 2019 | $0.00813844 | $0.00853974 | $0.00743472 | $0.00764771 | $141,388,928 | $453,530,528 |
| 26 | Jun 26, 2019 | $0.00934228 | $0.00971285 | $0.00808773 | $0.00822707 | $291,236,160 | $533,928,832 |
| 27 | Jun 25, 2019 | $0.00702754 | $0.01035743 | $0.00702754 | $0.00901613 | $82,239,992 | $395,177,728 |
| 28 | Jun 24, 2019 | $0.00721034 | $0.00728233 | $0.00690834 | $0.00703113 | $40,130,276 | $396,498,176 |
| 29 | Jun 23, 2019 | $0.00698804 | $0.00757784 | $0.00688424 | $0.00726186 | $59,318,060 | $383,912,896 |
| 30 | Jun 22, 2019 | $0.00675984 | $0.00761793 | $0.00646782 | $0.00702412 | $30,598,710 | $375,892,928 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $2.03 | 0.67% | 2.45% | $9.24 M | 4,562,147 | $18.88 K |
|
|
| 2 | $0.10859711 | 12.08% | -10.64% | $589.99 K | 5,432,798 | $15.67 K |
|
|
| 3 | $0.00000094 | -0.33% | -6.48% | $159.20 K | 170,083,272,500 | $648.75 |
|
|
| 4 | $0.02092758 | -3.21% | -4.77% | $113.26 K | 5,411,779 | $506.21 |
|
|
| 5 | $0.00865709 | 0.00% | -0.05% | $679.64 K | 78,507,341 | $? |
|
|
| 6 | $0.00068152 | 0.00% | -0.00% | $37.11 K | 54,453,298 | $? |
|
|
| 7 | $0.22857068 | 1.01% | -1.87% | $0.00 | ? | $142.88 K |
|
VeChain Statistics
Current VeChain (VeChain) price is 0.00616224 USD. It has a current circulating supply of 55,454,700,000 VET coins and a Market Cap of $341,725,000 USD. VeChain price is up by (2.49%) today. $27,473,900 USD worth of VeChain (VET) has been traded in the past 24 hours. You can follow VeChain (VET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
VeChain Twitter Tweets
Reddit VeChain Feeds