VeChain
VeChain (VET)
0.00616224 USD (2.49%)
0.00000059 BTC
Rank
31
1H
0.55%
24H
2.49%
7D
9.8%

Market Cap

$341,725,000 USD

Volume (24h)

$27,473,900 USD

Circulating Supply

55,454,700,000 VET

Max Supply

--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Live Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: 17
GitHub Stars: 371
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.00607882 $0.00614082 $0.00586729 $0.00607120 $26,787,070 $337,804,736
2 Jul 20, 2019 $0.00583628 $0.00624556 $0.00583628 $0.00621243 $30,681,662 $326,522,432
3 Jul 19, 2019 $0.00573120 $0.00586666 $0.00554825 $0.00586525 $36,557,116 $317,601,376
4 Jul 18, 2019 $0.00543919 $0.00574936 $0.00531032 $0.00574322 $68,367,712 $301,042,976
5 Jul 17, 2019 $0.00520214 $0.00571633 $0.00487095 $0.00545729 $55,809,420 $287,129,216
6 Jul 16, 2019 $0.00567038 $0.00580450 $0.00505542 $0.00517579 $40,592,664 $316,519,552
7 Jul 15, 2019 $0.00568876 $0.00581104 $0.00535659 $0.00578653 $18,253,396 $309,664,192
8 Jul 14, 2019 $0.00649968 $0.00652933 $0.00582960 $0.00582960 $21,890,038 $357,038,944
9 Jul 13, 2019 $0.00689865 $0.00706145 $0.00623684 $0.00646680 $30,362,704 $385,491,520
10 Jul 12, 2019 $0.00601236 $0.00713790 $0.00594727 $0.00687469 $30,046,054 $335,510,688
11 Jul 11, 2019 $0.00695473 $0.00695473 $0.00595267 $0.00597409 $37,119,388 $381,026,816
12 Jul 10, 2019 $0.00727663 $0.00743664 $0.00689482 $0.00693218 $45,434,964 $403,909,280
13 Jul 09, 2019 $0.00725530 $0.00748586 $0.00719812 $0.00728420 $29,981,108 $404,353,888
14 Jul 08, 2019 $0.00748598 $0.00760115 $0.00725026 $0.00725026 $25,414,542 $413,662,656
15 Jul 07, 2019 $0.00745775 $0.00756134 $0.00740466 $0.00747357 $24,773,156 $414,102,944
16 Jul 06, 2019 $0.00750200 $0.00766308 $0.00741022 $0.00741022 $57,003,440 $420,362,720
17 Jul 05, 2019 $0.00728744 $0.00768690 $0.00716620 $0.00750930 $41,176,692 $412,261,024
18 Jul 04, 2019 $0.00775089 $0.00780522 $0.00724706 $0.00732563 $58,706,156 $429,747,008
19 Jul 03, 2019 $0.00765990 $0.00806171 $0.00759417 $0.00776321 $72,740,640 $428,507,008
20 Jul 02, 2019 $0.00809062 $0.00811918 $0.00735282 $0.00762111 $66,127,944 $447,258,528
21 Jul 01, 2019 $0.00817098 $0.00856105 $0.00765300 $0.00813266 $80,502,584 $457,420,288
22 Jun 30, 2019 $0.00910530 $0.00943317 $0.00818150 $0.00827881 $78,399,248 $503,431,584
23 Jun 29, 2019 $0.00833116 $0.00902726 $0.00766362 $0.00902580 $78,334,384 $461,132,992
24 Jun 28, 2019 $0.00771447 $0.00822777 $0.00755712 $0.00819893 $82,148,864 $433,075,072
25 Jun 27, 2019 $0.00813844 $0.00853974 $0.00743472 $0.00764771 $141,388,928 $453,530,528
26 Jun 26, 2019 $0.00934228 $0.00971285 $0.00808773 $0.00822707 $291,236,160 $533,928,832
27 Jun 25, 2019 $0.00702754 $0.01035743 $0.00702754 $0.00901613 $82,239,992 $395,177,728
28 Jun 24, 2019 $0.00721034 $0.00728233 $0.00690834 $0.00703113 $40,130,276 $396,498,176
29 Jun 23, 2019 $0.00698804 $0.00757784 $0.00688424 $0.00726186 $59,318,060 $383,912,896
30 Jun 22, 2019 $0.00675984 $0.00761793 $0.00646782 $0.00702412 $30,598,710 $375,892,928

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.03 0.67% 2.45% $9.24 M 4,562,147 $18.88 K ZrCoin seven day chart
2 $0.10859711 12.08% -10.64% $589.99 K 5,432,798 $15.67 K PlatonCoin seven day chart
3 $0.00000094 -0.33% -6.48% $159.20 K 170,083,272,500 $648.75 GCN Coin seven day chart
4 $0.02092758 -3.21% -4.77% $113.26 K 5,411,779 $506.21 Giant seven day chart
5 $0.00865709 0.00% -0.05% $679.64 K 78,507,341 $? X8X Token seven day chart
6 $0.00068152 0.00% -0.00% $37.11 K 54,453,298 $? Shivers seven day chart
7 $0.22857068 1.01% -1.87% $0.00 ? $142.88 K MGC Token seven day chart


* All Date/Time are in UTC time.