VeChain
VeChain (VET)
0.00740405 USD (-1.6%)
0.00000077 BTC
Rank
27
1H
-0.39%
24H
-1.6%
7D
43.64%

Market Cap

$410,590,000 USD

Volume (24h)

$150,035,000 USD

Circulating Supply

55,454,700,000 VET

Max Supply

--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: 17
GitHub Stars: 377
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 15, 2019 $0.00737169 $0.00796789 $0.00700428 $0.00771584 $209,949,904 $427,880,096
2 Nov 14, 2019 $0.00630059 $0.00752803 $0.00624126 $0.00752803 $139,464,432 $417,464,704
3 Nov 13, 2019 $0.00655930 $0.00655930 $0.00617948 $0.00627749 $83,489,584 $348,116,544
4 Nov 12, 2019 $0.00607332 $0.00670552 $0.00600734 $0.00656748 $107,921,040 $364,197,600
5 Nov 11, 2019 $0.00572753 $0.00610848 $0.00549560 $0.00605913 $94,146,888 $336,007,584
6 Nov 10, 2019 $0.00511069 $0.00566817 $0.00511069 $0.00566603 $65,542,508 $314,208,160
7 Nov 09, 2019 $0.00531254 $0.00531254 $0.00508848 $0.00512423 $56,231,380 $284,162,944
8 Nov 08, 2019 $0.00563259 $0.00596308 $0.00524841 $0.00536310 $74,418,400 $297,409,152
9 Nov 07, 2019 $0.00525424 $0.00581541 $0.00506938 $0.00564664 $94,398,024 $313,132,992
10 Nov 06, 2019 $0.00490621 $0.00532094 $0.00490621 $0.00531120 $76,549,840 $294,531,424
11 Nov 05, 2019 $0.00440344 $0.00501011 $0.00435741 $0.00488812 $66,214,800 $271,069,376
12 Nov 04, 2019 $0.00426885 $0.00442935 $0.00418739 $0.00436479 $49,806,788 $242,048,016
13 Nov 03, 2019 $0.00423185 $0.00437479 $0.00417025 $0.00424419 $106,671,192 $235,360,704
14 Nov 02, 2019 $0.00399027 $0.00429938 $0.00399027 $0.00425910 $42,135,536 $236,187,136
15 Nov 01, 2019 $0.00411048 $0.00414115 $0.00396380 $0.00400018 $37,990,908 $221,829,024
16 Oct 31, 2019 $0.00414968 $0.00421643 $0.00393784 $0.00410180 $43,069,648 $227,464,048
17 Oct 30, 2019 $0.00420677 $0.00438204 $0.00388978 $0.00420504 $55,605,744 $233,189,440
18 Oct 29, 2019 $0.00383143 $0.00428874 $0.00381996 $0.00420131 $70,752,912 $232,982,720
19 Oct 28, 2019 $0.00413278 $0.00463055 $0.00388814 $0.00393377 $73,457,096 $218,146,128
20 Oct 27, 2019 $0.00337126 $0.00426280 $0.00332057 $0.00422840 $61,412,404 $234,485,024
21 Oct 26, 2019 $0.00338743 $0.00366236 $0.00328512 $0.00332185 $39,296,440 $184,212,560
22 Oct 25, 2019 $0.00301881 $0.00339108 $0.00300160 $0.00336452 $46,309,920 $186,578,544
23 Oct 24, 2019 $0.00300730 $0.00301864 $0.00293571 $0.00301107 $31,590,818 $166,978,272
24 Oct 23, 2019 $0.00329915 $0.00331413 $0.00296301 $0.00297192 $35,133,548 $164,807,120
25 Oct 22, 2019 $0.00334435 $0.00336605 $0.00330823 $0.00332063 $93,958,048 $184,144,864
26 Oct 21, 2019 $0.00336179 $0.00340705 $0.00333699 $0.00335115 $89,483,144 $185,837,056
27 Oct 20, 2019 $0.00334961 $0.00339547 $0.00332081 $0.00336644 $93,431,976 $186,685,296
28 Oct 19, 2019 $0.00338137 $0.00339419 $0.00334515 $0.00334555 $27,188,116 $185,526,464
29 Oct 18, 2019 $0.00345861 $0.00346737 $0.00332403 $0.00339224 $28,400,292 $188,115,600
30 Oct 17, 2019 $0.00335045 $0.00357470 $0.00334445 $0.00344626 $43,218,220 $191,111,232

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03235630 0.00% 0.29% $2.26 M 70,000,000 $? BitDice seven day chart
2 $0.00144900 -3.25% 17.07% $993.73 K 685,805,346 $19.56 K Global Awards Token seven day chart
3 $0.00001637 8.01% -6.40% $795.86 K 48,602,551,025 $? Vipstar Coin seven day chart
4 $0.00047695 0.00% 0.00% $286.17 K 600,000,000 $? FarmaTrust seven day chart
5 $0.00196260 0.04% 0.47% $63.87 K 32,546,000 $201.58 CDX Network seven day chart
6 $0.00088385 0.00% 0.00% $8.05 K 9,106,714 $? Dollarcoin seven day chart
7 $0.00306634 0.00% 0.00% $0.00 ? $? CapdaxToken seven day chart


* All Date/Time are in UTC time.