VeChain
VeChain (VET)
0.00393306 USD (-2.21%)
0.00000041 BTC
Rank
33
1H
-0.45%
24H
-2.21%
7D
-4.16%

Market Cap

$218,107,000 USD

Volume (24h)

$33,967,300 USD

Circulating Supply

55,454,700,000 VET

Max Supply

--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: 17
GitHub Stars: 375
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.00406074 $0.00407632 $0.00393067 $0.00393643 $35,166,084 $218,293,744
2 Sep 22, 2019 $0.00414903 $0.00415410 $0.00401963 $0.00406864 $30,650,532 $225,625,184
3 Sep 21, 2019 $0.00418853 $0.00426514 $0.00413523 $0.00415599 $36,545,252 $230,469,456
4 Sep 20, 2019 $0.00422079 $0.00427343 $0.00414675 $0.00419033 $27,265,708 $232,373,744
5 Sep 19, 2019 $0.00430115 $0.00430115 $0.00404558 $0.00422860 $30,102,494 $234,496,080
6 Sep 18, 2019 $0.00421674 $0.00441252 $0.00421659 $0.00430443 $32,137,224 $238,700,864
7 Sep 17, 2019 $0.00403960 $0.00426795 $0.00402493 $0.00424770 $35,440,332 $235,555,344
8 Sep 16, 2019 $0.00373876 $0.00427883 $0.00373876 $0.00404283 $42,173,200 $224,194,112
9 Sep 15, 2019 $0.00367024 $0.00374413 $0.00366683 $0.00373147 $26,055,234 $206,927,856
10 Sep 14, 2019 $0.00373535 $0.00374402 $0.00358842 $0.00366853 $30,590,572 $203,437,216
11 Sep 13, 2019 $0.00373740 $0.00375854 $0.00364538 $0.00371222 $29,778,694 $205,860,064
12 Sep 12, 2019 $0.00374216 $0.00376334 $0.00363829 $0.00375990 $31,623,366 $208,504,528
13 Sep 11, 2019 $0.00390013 $0.00393798 $0.00372901 $0.00374751 $28,698,750 $207,816,960
14 Sep 10, 2019 $0.00398040 $0.00400783 $0.00388198 $0.00389688 $33,589,408 $216,100,288
15 Sep 09, 2019 $0.00399503 $0.00400882 $0.00386714 $0.00397983 $30,027,882 $220,700,480
16 Sep 08, 2019 $0.00385962 $0.00401870 $0.00385962 $0.00401870 $28,538,610 $222,856,224
17 Sep 07, 2019 $0.00376867 $0.00390710 $0.00373027 $0.00387078 $32,596,346 $214,151,024
18 Sep 06, 2019 $0.00392460 $0.00396160 $0.00373283 $0.00379131 $31,035,612 $209,535,856
19 Sep 05, 2019 $0.00414681 $0.00415669 $0.00387658 $0.00388439 $30,992,640 $225,095,392
20 Sep 04, 2019 $0.00428158 $0.00431164 $0.00412445 $0.00412445 $32,668,818 $234,045,712
21 Sep 03, 2019 $0.00436322 $0.00437133 $0.00430071 $0.00433692 $29,160,696 $241,920,304
22 Sep 02, 2019 $0.00412006 $0.00444530 $0.00410809 $0.00435106 $23,660,754 $228,205,872
23 Sep 01, 2019 $0.00410851 $0.00412870 $0.00404858 $0.00412555 $24,734,426 $227,480,944
24 Aug 31, 2019 $0.00409700 $0.00418909 $0.00401516 $0.00413410 $24,663,806 $226,205,024
25 Aug 30, 2019 $0.00408066 $0.00415347 $0.00400139 $0.00412185 $26,788,956 $224,789,792
26 Aug 29, 2019 $0.00423996 $0.00424039 $0.00404528 $0.00407883 $28,084,348 $234,227,376
27 Aug 28, 2019 $0.00453655 $0.00464168 $0.00422531 $0.00427308 $30,046,008 $251,121,360
28 Aug 27, 2019 $0.00457796 $0.00457796 $0.00449389 $0.00452803 $27,888,218 $253,715,904
29 Aug 26, 2019 $0.00447954 $0.00459655 $0.00447954 $0.00457043 $33,432,008 $254,041,808
30 Aug 25, 2019 $0.00490676 $0.00497130 $0.00440988 $0.00447774 $32,789,154 $272,849,856

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $8.66 -0.59% -4.42% $610.74 M 70,538,831 $288.91 M NEO seven day chart
2 $0.34234108 0.27% -1.00% $34.06 M 99,497,944 $506.99 K Stratis seven day chart
3 $0.98959390 -0.27% -0.76% $8.45 M 8,540,209 $4.22 M Gemini Dollar seven day chart
4 $0.03025114 0.32% -1.99% $305.23 K 10,089,780 $1.44 K Sumokoin seven day chart
5 $0.01061789 0.00% 0.00% $35.20 K 3,315,269 $? Billionaire Token seven day chart
6 $0.00407051 -0.34% -47.75% $31.28 K 7,684,771 $187.97 Evedo seven day chart
7 $0.00000198 -0.40% 52.58% $29.65 K 15,000,000,000 $1.98 CyberMusic seven day chart


* All Date/Time are in UTC time.