VeChain (VET)
0.03140990 USD (4.24%)
0.00000095 BTC
Rank
22
1H
1.87%
24H
4.24%
7D
14.66%
Market Cap
$2,020,150,000
USD
Volume (24h)
$311,461,000
USD
Circulating Supply
64,315,600,000 VET
Max Supply
86,712,600,000 VET
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
VeChain Latest News
VeChain (VET) Price in USD with Live Chart & Market Cap
About VeChain :
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| George Kang | Head of Public Relation Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Jim Breyer | Advisor | - | - | - | |
| Bo Shen | Advisor | - | - | ||
| Daniel Kelman | Advisor | - | - | - | |
| James Gong | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | - | |
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 24, 2021 | $0.02996169 | $0.03182834 | $0.02971060 | $0.03083139 | $301,651,808 | $1,928,784,512 |
| 2 | Jan 23, 2021 | $0.03122609 | $0.03190767 | $0.02935751 | $0.03009840 | $310,160,288 | $1,935,795,968 |
| 3 | Jan 22, 2021 | $0.02780886 | $0.03246432 | $0.02538957 | $0.03139285 | $571,313,792 | $2,019,049,344 |
| 4 | Jan 21, 2021 | $0.03468701 | $0.03502738 | $0.02759203 | $0.02857300 | $750,910,016 | $1,837,689,344 |
| 5 | Jan 20, 2021 | $0.02902386 | $0.03370350 | $0.02870043 | $0.03370350 | $803,549,632 | $2,167,660,032 |
| 6 | Jan 19, 2021 | $0.03092879 | $0.03152018 | $0.02813417 | $0.03005513 | $383,669,056 | $1,904,717,824 |
| 7 | Jan 18, 2021 | $0.02729241 | $0.03063821 | $0.02645102 | $0.03054950 | $453,487,936 | $1,939,415,296 |
| 8 | Jan 17, 2021 | $0.02669309 | $0.02808093 | $0.02511843 | $0.02728146 | $348,130,976 | $1,733,702,656 |
| 9 | Jan 16, 2021 | $0.02537757 | $0.02884753 | $0.02532535 | $0.02697354 | $417,028,448 | $1,793,554,688 |
| 10 | Jan 15, 2021 | $0.02568116 | $0.02681195 | $0.02317508 | $0.02523060 | $295,980,448 | $1,638,449,408 |
| 11 | Jan 14, 2021 | $0.02610838 | $0.02686099 | $0.02487432 | $0.02533746 | $300,848,576 | $1,629,593,088 |
| 12 | Jan 13, 2021 | $0.02283411 | $0.02628158 | $0.02207909 | $0.02612862 | $325,969,120 | $1,680,477,568 |
| 13 | Jan 12, 2021 | $0.02430359 | $0.02559629 | $0.02188462 | $0.02249484 | $360,526,720 | $1,446,768,256 |
| 14 | Jan 11, 2021 | $0.02700151 | $0.02700151 | $0.01964147 | $0.02298356 | $513,550,336 | $1,478,200,832 |
| 15 | Jan 10, 2021 | $0.02911837 | $0.03075874 | $0.02498909 | $0.02698911 | $435,542,752 | $1,735,820,416 |
| 16 | Jan 09, 2021 | $0.02750057 | $0.02997202 | $0.02640879 | $0.02918888 | $367,860,352 | $1,877,299,968 |
| 17 | Jan 08, 2021 | $0.02869165 | $0.02880696 | $0.02464855 | $0.02717022 | $466,416,064 | $1,716,029,568 |
| 18 | Jan 07, 2021 | $0.03092023 | $0.03177729 | $0.02778815 | $0.02883817 | $496,694,496 | $1,887,973,632 |
| 19 | Jan 06, 2021 | $0.02876894 | $0.03214458 | $0.02743084 | $0.03036007 | $729,991,936 | $2,005,255,552 |
| 20 | Jan 05, 2021 | $0.02473578 | $0.02900138 | $0.02324243 | $0.02835843 | $488,251,168 | $1,798,072,320 |
| 21 | Jan 04, 2021 | $0.02664889 | $0.02689664 | $0.02166869 | $0.02383814 | $772,632,192 | $1,643,975,552 |
| 22 | Jan 03, 2021 | $0.02002712 | $0.02583673 | $0.01981848 | $0.02512511 | $659,068,480 | $1,615,935,744 |
| 23 | Jan 02, 2021 | $0.01895713 | $0.02101367 | $0.01854994 | $0.02002565 | $277,687,392 | $1,287,961,472 |
| 24 | Jan 01, 2021 | $0.01879274 | $0.02015336 | $0.01854368 | $0.01906882 | $217,393,408 | $1,226,422,400 |
| 25 | Dec 31, 2020 | $0.02007231 | $0.02007231 | $0.01842162 | $0.01846445 | $200,610,288 | $1,187,551,616 |
| 26 | Dec 30, 2020 | $0.02117821 | $0.02117821 | $0.01917703 | $0.01978059 | $269,243,072 | $1,272,200,320 |
| 27 | Dec 29, 2020 | $0.02054161 | $0.02126089 | $0.01874252 | $0.02102808 | $537,552,704 | $1,352,432,768 |
| 28 | Dec 28, 2020 | $0.01634867 | $0.01974585 | $0.01634867 | $0.01920051 | $348,440,704 | $1,234,891,776 |
| 29 | Dec 27, 2020 | $0.01656729 | $0.01783675 | $0.01591182 | $0.01647159 | $341,085,824 | $1,059,379,904 |
| 30 | Dec 26, 2020 | $0.01459432 | $0.01742761 | $0.01367927 | $0.01672896 | $230,066,480 | $1,075,932,544 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $37.33 | -1.75% | 6.79% | $5.92 M | 158,461 | $1.45 M |
 |
|
|
2
|
2 | $1.35 | 1.18% | 21.76% | $5.90 M | 4,354,711 | $163.73 K |
 |
|
|
3
|
3 | $0.00889354 | 2.89% | 36.49% | $1.49 M | 167,399,821 | $11.99 K |
 |
|
|
4
|
4 | $0.00229905 | 1.71% | -79.43% | $141.27 K | 61,445,805 | $0.00 |
 |
|
|
5
|
5 | $0.00397950 | 1.91% | 3.41% | $83.18 K | 20,901,004 | $2.54 K |
 |
|
|
6
|
6 | $0.00197061 | 1.71% | 2.80% | $21.62 K | 10,969,269 | $? |
 |
|
|
7
|
7 | $3 | -5.25% | 35.44% | $0.00 | ? | $1.32 M |
 |
VeChain Twitter Tweets
Reddit VeChain Feeds