Market Cap: $981,078,873,455.72
24h Vol: $124,902,892,442.29
BTC Dominance: 62.385217462035%
Cryptocurrencies: 4,086
Markets: 31,965

VeChain

VeChain (VET)

0.03140990 USD (4.24%)
0.00000095 BTC

Low (24h)

High (24h)

$0.02998938

$0.03184276

Rank
22
1H
1.87%
24H
4.24%
7D
14.66%

Market Cap

$2,020,150,000 USD

Volume (24h)

$311,461,000 USD

Circulating Supply

64,315,600,000 VET

Max Supply

86,712,600,000 VET

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy Code

VeChain (VET) Price in USD with Live Chart & Market Cap

About VeChain :

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.


VET to USD Calculator
VET
USD

VeChain Stock Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
George Kang Head of Public Relation Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Jim Breyer Advisor LinkedIn - - -
Bo Shen Advisor LinkedIn - -
Daniel Kelman Advisor LinkedIn - - -
James Gong Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2021 $0.02996169 $0.03182834 $0.02971060 $0.03083139 $301,651,808 $1,928,784,512
2 Jan 23, 2021 $0.03122609 $0.03190767 $0.02935751 $0.03009840 $310,160,288 $1,935,795,968
3 Jan 22, 2021 $0.02780886 $0.03246432 $0.02538957 $0.03139285 $571,313,792 $2,019,049,344
4 Jan 21, 2021 $0.03468701 $0.03502738 $0.02759203 $0.02857300 $750,910,016 $1,837,689,344
5 Jan 20, 2021 $0.02902386 $0.03370350 $0.02870043 $0.03370350 $803,549,632 $2,167,660,032
6 Jan 19, 2021 $0.03092879 $0.03152018 $0.02813417 $0.03005513 $383,669,056 $1,904,717,824
7 Jan 18, 2021 $0.02729241 $0.03063821 $0.02645102 $0.03054950 $453,487,936 $1,939,415,296
8 Jan 17, 2021 $0.02669309 $0.02808093 $0.02511843 $0.02728146 $348,130,976 $1,733,702,656
9 Jan 16, 2021 $0.02537757 $0.02884753 $0.02532535 $0.02697354 $417,028,448 $1,793,554,688
10 Jan 15, 2021 $0.02568116 $0.02681195 $0.02317508 $0.02523060 $295,980,448 $1,638,449,408
11 Jan 14, 2021 $0.02610838 $0.02686099 $0.02487432 $0.02533746 $300,848,576 $1,629,593,088
12 Jan 13, 2021 $0.02283411 $0.02628158 $0.02207909 $0.02612862 $325,969,120 $1,680,477,568
13 Jan 12, 2021 $0.02430359 $0.02559629 $0.02188462 $0.02249484 $360,526,720 $1,446,768,256
14 Jan 11, 2021 $0.02700151 $0.02700151 $0.01964147 $0.02298356 $513,550,336 $1,478,200,832
15 Jan 10, 2021 $0.02911837 $0.03075874 $0.02498909 $0.02698911 $435,542,752 $1,735,820,416
16 Jan 09, 2021 $0.02750057 $0.02997202 $0.02640879 $0.02918888 $367,860,352 $1,877,299,968
17 Jan 08, 2021 $0.02869165 $0.02880696 $0.02464855 $0.02717022 $466,416,064 $1,716,029,568
18 Jan 07, 2021 $0.03092023 $0.03177729 $0.02778815 $0.02883817 $496,694,496 $1,887,973,632
19 Jan 06, 2021 $0.02876894 $0.03214458 $0.02743084 $0.03036007 $729,991,936 $2,005,255,552
20 Jan 05, 2021 $0.02473578 $0.02900138 $0.02324243 $0.02835843 $488,251,168 $1,798,072,320
21 Jan 04, 2021 $0.02664889 $0.02689664 $0.02166869 $0.02383814 $772,632,192 $1,643,975,552
22 Jan 03, 2021 $0.02002712 $0.02583673 $0.01981848 $0.02512511 $659,068,480 $1,615,935,744
23 Jan 02, 2021 $0.01895713 $0.02101367 $0.01854994 $0.02002565 $277,687,392 $1,287,961,472
24 Jan 01, 2021 $0.01879274 $0.02015336 $0.01854368 $0.01906882 $217,393,408 $1,226,422,400
25 Dec 31, 2020 $0.02007231 $0.02007231 $0.01842162 $0.01846445 $200,610,288 $1,187,551,616
26 Dec 30, 2020 $0.02117821 $0.02117821 $0.01917703 $0.01978059 $269,243,072 $1,272,200,320
27 Dec 29, 2020 $0.02054161 $0.02126089 $0.01874252 $0.02102808 $537,552,704 $1,352,432,768
28 Dec 28, 2020 $0.01634867 $0.01974585 $0.01634867 $0.01920051 $348,440,704 $1,234,891,776
29 Dec 27, 2020 $0.01656729 $0.01783675 $0.01591182 $0.01647159 $341,085,824 $1,059,379,904
30 Dec 26, 2020 $0.01459432 $0.01742761 $0.01367927 $0.01672896 $230,066,480 $1,075,932,544

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $37.33 -1.75% 6.79% $5.92 M 158,461 $1.45 M JustLiquidity seven day chart
2
2 $1.35 1.18% 21.76% $5.90 M 4,354,711 $163.73 K BTSE seven day chart
3
3 $0.00889354 2.89% 36.49% $1.49 M 167,399,821 $11.99 K Teloscoin seven day chart
4
4 $0.00229905 1.71% -79.43% $141.27 K 61,445,805 $0.00 Maxcoin seven day chart
5
5 $0.00397950 1.91% 3.41% $83.18 K 20,901,004 $2.54 K MFCoin seven day chart
6
6 $0.00197061 1.71% 2.80% $21.62 K 10,969,269 $? Citadel seven day chart
7
7 $3 -5.25% 35.44% $0.00 ? $1.32 M YAM v3 seven day chart


* All Date/Time are in UTC time.