VeChain (VET) Price in USD with Live Chart & Market Cap
VeChain (VET)
0.00993364 USD (6.84%)
0.00000104 BTC
Rank
24
1H
0.07%
24H
6.84%
7D
11.67%
Market Cap
$550,868,000
USD
Volume (24h)
$179,123,000
USD
Circulating Supply
55,454,700,000 VET
Max Supply
--
VeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 02, 2020 | $0.00943315 | $0.00975711 | $0.00925058 | $0.00968263 | $197,638,992 | $536,947,712 |
| 2 | Jul 01, 2020 | $0.00887045 | $0.00948338 | $0.00868464 | $0.00940260 | $240,034,576 | $521,418,784 |
| 3 | Jun 30, 2020 | $0.00867819 | $0.00886797 | $0.00859813 | $0.00876847 | $180,171,584 | $486,253,312 |
| 4 | Jun 29, 2020 | $0.00868476 | $0.00886509 | $0.00849610 | $0.00873874 | $201,169,584 | $484,604,736 |
| 5 | Jun 28, 2020 | $0.00864531 | $0.00881664 | $0.00845917 | $0.00864557 | $201,431,248 | $479,437,664 |
| 6 | Jun 27, 2020 | $0.00898320 | $0.00916911 | $0.00844276 | $0.00861182 | $201,738,992 | $477,566,048 |
| 7 | Jun 26, 2020 | $0.00891630 | $0.00901854 | $0.00881554 | $0.00893490 | $197,286,848 | $495,482,368 |
| 8 | Jun 25, 2020 | $0.00901112 | $0.00918977 | $0.00869695 | $0.00897277 | $214,593,664 | $497,582,752 |
| 9 | Jun 24, 2020 | $0.00891812 | $0.00926756 | $0.00873725 | $0.00893180 | $204,843,040 | $495,310,336 |
| 10 | Jun 23, 2020 | $0.00926615 | $0.00932043 | $0.00887515 | $0.00895955 | $217,853,680 | $496,849,600 |
| 11 | Jun 22, 2020 | $0.00863331 | $0.00929998 | $0.00862036 | $0.00919699 | $238,036,848 | $510,016,512 |
| 12 | Jun 21, 2020 | $0.00830659 | $0.00881573 | $0.00830659 | $0.00869749 | $219,094,816 | $482,316,800 |
| 13 | Jun 20, 2020 | $0.00834672 | $0.00844495 | $0.00811448 | $0.00825543 | $197,170,848 | $457,802,880 |
| 14 | Jun 19, 2020 | $0.00868525 | $0.00869659 | $0.00836322 | $0.00841373 | $206,928,880 | $466,581,088 |
| 15 | Jun 18, 2020 | $0.00900611 | $0.00902643 | $0.00844701 | $0.00853384 | $209,294,192 | $473,241,888 |
| 16 | Jun 17, 2020 | $0.00906570 | $0.00921561 | $0.00872934 | $0.00892919 | $238,290,064 | $495,165,824 |
| 17 | Jun 16, 2020 | $0.00902634 | $0.00935739 | $0.00884613 | $0.00904587 | $259,982,928 | $501,636,384 |
| 18 | Jun 15, 2020 | $0.00867585 | $0.00924033 | $0.00776798 | $0.00904636 | $325,274,176 | $501,663,424 |
| 19 | Jun 14, 2020 | $0.00959161 | $0.00959161 | $0.00850313 | $0.00866767 | $260,835,328 | $480,663,488 |
| 20 | Jun 13, 2020 | $0.00973088 | $0.00986890 | $0.00931560 | $0.00948238 | $252,238,384 | $525,843,072 |
| 21 | Jun 12, 2020 | $0.00885308 | $0.00988452 | $0.00884457 | $0.00983380 | $359,491,104 | $545,330,880 |
| 22 | Jun 11, 2020 | $0.00900578 | $0.01045372 | $0.00900578 | $0.00919177 | $483,254,272 | $509,726,912 |
| 23 | Jun 10, 2020 | $0.00820543 | $0.00902621 | $0.00797501 | $0.00902621 | $296,580,576 | $500,545,984 |
| 24 | Jun 09, 2020 | $0.00778542 | $0.00828655 | $0.00762293 | $0.00828653 | $238,329,184 | $459,527,328 |
| 25 | Jun 08, 2020 | $0.00725078 | $0.00771916 | $0.00719335 | $0.00770519 | $225,012,336 | $427,289,184 |
| 26 | Jun 07, 2020 | $0.00728572 | $0.00743212 | $0.00696219 | $0.00718537 | $217,411,248 | $398,462,528 |
| 27 | Jun 06, 2020 | $0.00672908 | $0.00728152 | $0.00665374 | $0.00728152 | $210,911,168 | $403,794,848 |
| 28 | Jun 05, 2020 | $0.00674481 | $0.00704721 | $0.00668585 | $0.00673859 | $190,556,976 | $373,686,816 |
| 29 | Jun 04, 2020 | $0.00709677 | $0.00723401 | $0.00663891 | $0.00671201 | $197,615,440 | $372,212,832 |
| 30 | Jun 03, 2020 | $0.00725115 | $0.00746577 | $0.00693362 | $0.00706040 | $231,617,376 | $391,532,512 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 2 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 3 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 4 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 5 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 6 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 7 | $0 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
VeChain Statistics
Current VeChain (VeChain) price is 0.00993364 USD. It has a current circulating supply of 55,454,700,000 VET coins and a Market Cap of $550,868,000 USD. VeChain stock price is up by (6.84%) today. $179,123,000 USD worth of VeChain (VET) has been traded in the past 24 hours. You can follow VeChain (VET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
VeChain Twitter Tweets
Reddit VeChain Feeds