VeChain (VET)
0.00393306 USD (-2.21%)
0.00000041 BTC
Rank
33
1H
-0.45%
24H
-2.21%
7D
-4.16%
Market Cap
$218,107,000
USD
Volume (24h)
$33,967,300
USD
Circulating Supply
55,454,700,000 VET
Max Supply
--
VeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 23, 2019 | $0.00406074 | $0.00407632 | $0.00393067 | $0.00393643 | $35,166,084 | $218,293,744 |
| 2 | Sep 22, 2019 | $0.00414903 | $0.00415410 | $0.00401963 | $0.00406864 | $30,650,532 | $225,625,184 |
| 3 | Sep 21, 2019 | $0.00418853 | $0.00426514 | $0.00413523 | $0.00415599 | $36,545,252 | $230,469,456 |
| 4 | Sep 20, 2019 | $0.00422079 | $0.00427343 | $0.00414675 | $0.00419033 | $27,265,708 | $232,373,744 |
| 5 | Sep 19, 2019 | $0.00430115 | $0.00430115 | $0.00404558 | $0.00422860 | $30,102,494 | $234,496,080 |
| 6 | Sep 18, 2019 | $0.00421674 | $0.00441252 | $0.00421659 | $0.00430443 | $32,137,224 | $238,700,864 |
| 7 | Sep 17, 2019 | $0.00403960 | $0.00426795 | $0.00402493 | $0.00424770 | $35,440,332 | $235,555,344 |
| 8 | Sep 16, 2019 | $0.00373876 | $0.00427883 | $0.00373876 | $0.00404283 | $42,173,200 | $224,194,112 |
| 9 | Sep 15, 2019 | $0.00367024 | $0.00374413 | $0.00366683 | $0.00373147 | $26,055,234 | $206,927,856 |
| 10 | Sep 14, 2019 | $0.00373535 | $0.00374402 | $0.00358842 | $0.00366853 | $30,590,572 | $203,437,216 |
| 11 | Sep 13, 2019 | $0.00373740 | $0.00375854 | $0.00364538 | $0.00371222 | $29,778,694 | $205,860,064 |
| 12 | Sep 12, 2019 | $0.00374216 | $0.00376334 | $0.00363829 | $0.00375990 | $31,623,366 | $208,504,528 |
| 13 | Sep 11, 2019 | $0.00390013 | $0.00393798 | $0.00372901 | $0.00374751 | $28,698,750 | $207,816,960 |
| 14 | Sep 10, 2019 | $0.00398040 | $0.00400783 | $0.00388198 | $0.00389688 | $33,589,408 | $216,100,288 |
| 15 | Sep 09, 2019 | $0.00399503 | $0.00400882 | $0.00386714 | $0.00397983 | $30,027,882 | $220,700,480 |
| 16 | Sep 08, 2019 | $0.00385962 | $0.00401870 | $0.00385962 | $0.00401870 | $28,538,610 | $222,856,224 |
| 17 | Sep 07, 2019 | $0.00376867 | $0.00390710 | $0.00373027 | $0.00387078 | $32,596,346 | $214,151,024 |
| 18 | Sep 06, 2019 | $0.00392460 | $0.00396160 | $0.00373283 | $0.00379131 | $31,035,612 | $209,535,856 |
| 19 | Sep 05, 2019 | $0.00414681 | $0.00415669 | $0.00387658 | $0.00388439 | $30,992,640 | $225,095,392 |
| 20 | Sep 04, 2019 | $0.00428158 | $0.00431164 | $0.00412445 | $0.00412445 | $32,668,818 | $234,045,712 |
| 21 | Sep 03, 2019 | $0.00436322 | $0.00437133 | $0.00430071 | $0.00433692 | $29,160,696 | $241,920,304 |
| 22 | Sep 02, 2019 | $0.00412006 | $0.00444530 | $0.00410809 | $0.00435106 | $23,660,754 | $228,205,872 |
| 23 | Sep 01, 2019 | $0.00410851 | $0.00412870 | $0.00404858 | $0.00412555 | $24,734,426 | $227,480,944 |
| 24 | Aug 31, 2019 | $0.00409700 | $0.00418909 | $0.00401516 | $0.00413410 | $24,663,806 | $226,205,024 |
| 25 | Aug 30, 2019 | $0.00408066 | $0.00415347 | $0.00400139 | $0.00412185 | $26,788,956 | $224,789,792 |
| 26 | Aug 29, 2019 | $0.00423996 | $0.00424039 | $0.00404528 | $0.00407883 | $28,084,348 | $234,227,376 |
| 27 | Aug 28, 2019 | $0.00453655 | $0.00464168 | $0.00422531 | $0.00427308 | $30,046,008 | $251,121,360 |
| 28 | Aug 27, 2019 | $0.00457796 | $0.00457796 | $0.00449389 | $0.00452803 | $27,888,218 | $253,715,904 |
| 29 | Aug 26, 2019 | $0.00447954 | $0.00459655 | $0.00447954 | $0.00457043 | $33,432,008 | $254,041,808 |
| 30 | Aug 25, 2019 | $0.00490676 | $0.00497130 | $0.00440988 | $0.00447774 | $32,789,154 | $272,849,856 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $8.66 | -0.59% | -4.42% | $610.74 M | 70,538,831 | $288.91 M |
|
|
| 2 | $0.34234108 | 0.27% | -1.00% | $34.06 M | 99,497,944 | $506.99 K |
|
|
| 3 | $0.98959390 | -0.27% | -0.76% | $8.45 M | 8,540,209 | $4.22 M |
|
|
| 4 | $0.03025114 | 0.32% | -1.99% | $305.23 K | 10,089,780 | $1.44 K |
|
|
| 5 | $0.01061789 | 0.00% | 0.00% | $35.20 K | 3,315,269 | $? |
|
|
| 6 | $0.00407051 | -0.34% | -47.75% | $31.28 K | 7,684,771 | $187.97 |
|
|
| 7 | $0.00000198 | -0.40% | 52.58% | $29.65 K | 15,000,000,000 | $1.98 |
|
Related Cryptocurrencies
VeChain Statistics
Current VeChain (VeChain) price is 0.00393306 USD. It has a current circulating supply of 55,454,700,000 VET coins and a Market Cap of $218,107,000 USD. VeChain stock price is down by (-2.21%) today. $33,967,300 USD worth of VeChain (VET) has been traded in the past 24 hours. You can follow VeChain (VET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
VeChain Twitter Tweets
Reddit VeChain Feeds