VeChain (VET) Price in USD with Live Chart & Market Cap
VeChain (VET)
0.00593989 USD (0.99%)
0.00000062 BTC
Rank
30
1H
-0.67%
24H
0.99%
7D
-0.43%
Market Cap
$329,395,000
USD
Volume (24h)
$103,633,000
USD
Circulating Supply
55,454,700,000 VET
Max Supply
--
VeChain Latest News
About VeChain (VET)
VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.
VET to USD Calculator
VET
USD
VeChain Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| George Kang | Head of Public Relation Committee | - | - | - | |
| Nan Ning | Advisor | - | - | - | |
| Roland Sun | Advisor | - | - | - | |
| James Gong (2) | Advisor | - | - | - | |
| Daniel Kelman | Advisor | - | - | - | |
| Bo Shen (6) | Advisor | - | - | ||
| Jim Breyer | Advisor | - | - | - | |
| Sunny Lu | CEO & Co-Founder | - | - | - | |
| Renato Grottola | Business Development | - | - | - | |
| Peter Zhou | Chief Scientist (nChain) | - | - | - | |
| Marget Rui Zhu | Head of Compensation & Nomination Committee | - | - | - | |
| Jay Zhang | CFO & Co-founder | - | - | - | |
| Chun Yin (CY) Cheung | Head of Regulation Committee | - | - | - | |
| Kevin Feng | Chief Operations Officer | - | - | ||
| Jianliang Gu | Chief Technology Officer | - | - | ||
| Chin Qian | VP-Sales & Channel | - | - | - | |
| Bin Qian | Chief Blockchain Developer | - | - | Github | - |
| Richard Fu | VP Marketing | - | - | - | |
| Jerome Grilleres | General Manager | - | - | ||
| Sarah Nabaa | Country Manager Singapore | - | - | ||
| Scott Brisbin | General Counsel | - | - | - | |
| Noah Huo | Chief Marketing Officer | - | - | - |
VeChain (VET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 21, 2020 | $0.00584335 | $0.00600870 | $0.00578914 | $0.00598124 | $104,861,616 | $331,687,904 |
| 2 | Jan 20, 2020 | $0.00588531 | $0.00595809 | $0.00577598 | $0.00589221 | $104,599,704 | $326,751,072 |
| 3 | Jan 19, 2020 | $0.00621271 | $0.00626941 | $0.00583635 | $0.00585741 | $127,478,488 | $324,820,864 |
| 4 | Jan 18, 2020 | $0.00639959 | $0.00639959 | $0.00613087 | $0.00624265 | $139,194,144 | $346,184,288 |
| 5 | Jan 17, 2020 | $0.00590596 | $0.00658962 | $0.00582716 | $0.00633474 | $137,422,864 | $351,291,424 |
| 6 | Jan 16, 2020 | $0.00600814 | $0.00607077 | $0.00570795 | $0.00584345 | $101,260,896 | $324,047,104 |
| 7 | Jan 15, 2020 | $0.00599212 | $0.00616089 | $0.00576905 | $0.00601685 | $129,673,272 | $333,662,912 |
| 8 | Jan 14, 2020 | $0.00540760 | $0.00601488 | $0.00539185 | $0.00601488 | $132,373,568 | $333,553,600 |
| 9 | Jan 13, 2020 | $0.00554209 | $0.00554209 | $0.00536182 | $0.00540217 | $77,636,264 | $299,575,744 |
| 10 | Jan 12, 2020 | $0.00553341 | $0.00561148 | $0.00545046 | $0.00550515 | $100,605,504 | $305,286,528 |
| 11 | Jan 11, 2020 | $0.00544012 | $0.00550375 | $0.00536418 | $0.00546893 | $187,357,552 | $303,278,080 |
| 12 | Jan 10, 2020 | $0.00536220 | $0.00554723 | $0.00534119 | $0.00544228 | $139,318,304 | $301,800,256 |
| 13 | Jan 09, 2020 | $0.00550450 | $0.00550450 | $0.00535097 | $0.00538827 | $92,076,752 | $298,804,992 |
| 14 | Jan 08, 2020 | $0.00559413 | $0.00559413 | $0.00532656 | $0.00552096 | $78,224,272 | $306,163,520 |
| 15 | Jan 07, 2020 | $0.00573514 | $0.00576700 | $0.00550573 | $0.00557022 | $66,762,340 | $308,895,040 |
| 16 | Jan 06, 2020 | $0.00550328 | $0.00576401 | $0.00548694 | $0.00568660 | $73,306,816 | $315,348,992 |
| 17 | Jan 05, 2020 | $0.00567297 | $0.00570566 | $0.00553252 | $0.00553252 | $61,817,372 | $306,804,448 |
| 18 | Jan 04, 2020 | $0.00533560 | $0.00569494 | $0.00531006 | $0.00564792 | $59,820,832 | $313,203,712 |
| 19 | Jan 03, 2020 | $0.00510644 | $0.00542631 | $0.00505082 | $0.00533348 | $65,805,808 | $295,766,592 |
| 20 | Jan 02, 2020 | $0.00536292 | $0.00539842 | $0.00509227 | $0.00510776 | $60,085,688 | $283,249,440 |
| 21 | Jan 01, 2020 | $0.00524535 | $0.00548539 | $0.00522842 | $0.00540654 | $63,849,016 | $299,818,400 |
| 22 | Dec 31, 2019 | $0.00545629 | $0.00546514 | $0.00518029 | $0.00525084 | $70,646,744 | $291,184,128 |
| 23 | Dec 30, 2019 | $0.00559936 | $0.00564387 | $0.00546449 | $0.00547951 | $76,423,328 | $303,864,512 |
| 24 | Dec 29, 2019 | $0.00569518 | $0.00595400 | $0.00559942 | $0.00564768 | $84,008,672 | $313,190,752 |
| 25 | Dec 28, 2019 | $0.00570380 | $0.00576520 | $0.00559618 | $0.00566302 | $82,670,096 | $314,041,024 |
| 26 | Dec 27, 2019 | $0.00551441 | $0.00586094 | $0.00537329 | $0.00574473 | $89,968,736 | $318,572,448 |
| 27 | Dec 26, 2019 | $0.00591576 | $0.00591576 | $0.00547267 | $0.00547309 | $88,982,192 | $303,508,512 |
| 28 | Dec 25, 2019 | $0.00603454 | $0.00608566 | $0.00583242 | $0.00588902 | $79,432,280 | $326,573,856 |
| 29 | Dec 24, 2019 | $0.00592256 | $0.00629107 | $0.00581695 | $0.00608154 | $92,733,480 | $337,250,336 |
| 30 | Dec 23, 2019 | $0.00553910 | $0.00617652 | $0.00548084 | $0.00577431 | $84,127,136 | $320,213,088 |
VeChain Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00104702 | -7.76% | 1.80% | $1.80 M | 1,716,410,750 | $11.06 K |
|
|
| 2 | $0.00166316 | -2.28% | 11.78% | $1.63 M | 978,845,690 | $31.21 K |
|
|
| 3 | $192.8 | -0.06% | 1.38% | $241.00 K | 1,250 | $3.92 |
|
|
| 4 | $0.03673294 | -0.07% | 2.18% | $77.52 K | 2,110,317 | $64.08 |
|
|
| 5 | $0.00077976 | 0.00% | 0.00% | $3.53 K | 4,526,324 | $? |
|
|
| 6 | $0.00333722 | -0.06% | 0.61% | $0.00 | ? | $908.58 |
|
|
| 7 | $1.94 | -0.01% | 0.03% | $0.00 | ? | $24.57 |
|
Related Cryptocurrencies
VeChain Statistics
Current VeChain (VeChain) price is 0.00593989 USD. It has a current circulating supply of 55,454,700,000 VET coins and a Market Cap of $329,395,000 USD. VeChain stock price is up by (0.99%) today. $103,633,000 USD worth of VeChain (VET) has been traded in the past 24 hours. You can follow VeChain (VET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
VeChain Twitter Tweets
Reddit VeChain Feeds