×

VeChain
VeChain (VET)
0.00807795 USD (8.42%)
0.00000100 BTC
Rank
25
1H
0.6%
24H
8.42%
7D
28.59%
Market Cap
$447,961,000 USD
Volume (24h)
$22,175,400 USD
Circulating Supply
55,454,700,000 VET
Max Supply
--

VeChain Latest News

VeChain Widget Tool Addon

Customize this widget
Copy All

About VeChain (VET)

VeChain is the top leading blockchain platform offering Blockchain-as-a-Service (BaaS) to enterprises for products and information. It is a comprehensive governance structure, robust economic model, and advanced IoT integration system.

VET to USD Calculator
VET
USD

VeChain Live Price Chart

VeChain Team Members

Name Position LinkedIn Twitter GitHub Medium
George Kang Head of Public Relation Committee LinkedIn - - -
Nan Ning Advisor LinkedIn - - -
Roland Sun Advisor LinkedIn - - -
James Gong (2) Advisor LinkedIn - - -
Daniel Kelman Advisor LinkedIn - - -
Bo Shen (6) Advisor LinkedIn - -
Jim Breyer Advisor LinkedIn - - -
Sunny Lu CEO & Co-Founder LinkedIn - - -
Renato Grottola Business Development LinkedIn - - -
Peter Zhou Chief Scientist (nChain) LinkedIn - - -
Marget Rui Zhu Head of Compensation & Nomination Committee LinkedIn - - -
Jay Zhang CFO & Co-founder LinkedIn - - -
Chun Yin (CY) Cheung Head of Regulation Committee LinkedIn - - -
Kevin Feng Chief Operations Officer LinkedIn - -
Jianliang Gu Chief Technology Officer LinkedIn - -
Chin Qian VP-Sales & Channel LinkedIn - - -
Bin Qian Chief Blockchain Developer - - Github -
Richard Fu VP Marketing LinkedIn - - -
Jerome Grilleres General Manager LinkedIn - -
Sarah Nabaa Country Manager Singapore LinkedIn - -
Scott Brisbin General Counsel LinkedIn - - -
Noah Huo Chief Marketing Officer LinkedIn - - -
Show More

VeChain Code Progress

No chart data to display
GitHub Contributors: 15
GitHub Stars: 351
GitHub repository: Link
Code frequency: Link

VeChainVeChain (VET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.00751822 $0.00796308 $0.00735845 $0.00776938 $25,351,872 $414,925,504
2 May 17, 2019 $0.00816036 $0.00820220 $0.00703103 $0.00744456 $36,623,284 $453,782,880
3 May 16, 2019 $0.00791034 $0.00879071 $0.00727702 $0.00808314 $25,780,772 $449,537,952
4 May 15, 2019 $0.00705584 $0.00787991 $0.00698804 $0.00785586 $24,667,334 $392,078,112
5 May 14, 2019 $0.00639630 $0.00715619 $0.00639630 $0.00696991 $18,827,602 $356,125,184
6 May 13, 2019 $0.00608990 $0.00669826 $0.00602753 $0.00635662 $14,009,833 $334,851,104
7 May 12, 2019 $0.00637412 $0.00651714 $0.00595922 $0.00604293 $21,113,042 $355,515,680
8 May 11, 2019 $0.00610102 $0.00653081 $0.00585379 $0.00646230 $15,333,755 $339,369,792
9 May 10, 2019 $0.00598128 $0.00611411 $0.00570485 $0.00611411 $12,610,261 $332,139,840
10 May 09, 2019 $0.00627927 $0.00638319 $0.00588137 $0.00596816 $11,539,878 $347,957,824
11 May 08, 2019 $0.00609884 $0.00632512 $0.00601368 $0.00631410 $11,914,835 $333,796,960
12 May 07, 2019 $0.00627765 $0.00639818 $0.00623076 $0.00630263 $14,231,424 $351,214,656
13 May 06, 2019 $0.00643516 $0.00645400 $0.00607004 $0.00629117 $9,976,636 $357,313,536
14 May 05, 2019 $0.00650367 $0.00651241 $0.00630303 $0.00646103 $11,971,824 $358,015,840
15 May 04, 2019 $0.00667390 $0.00674118 $0.00633698 $0.00650422 $14,882,749 $372,233,472
16 May 03, 2019 $0.00647791 $0.00681377 $0.00647323 $0.00664767 $10,748,960 $359,438,656
17 May 02, 2019 $0.00659049 $0.00665470 $0.00632314 $0.00649698 $13,026,234 $358,462,624
18 May 01, 2019 $0.00625001 $0.00661489 $0.00625001 $0.00656103 $11,173,204 $351,934,016
19 Apr 30, 2019 $0.00585192 $0.00631194 $0.00584695 $0.00624009 $11,460,610 $325,271,328
20 Apr 29, 2019 $0.00604135 $0.00606578 $0.00579116 $0.00584163 $9,612,195 $334,371,200
21 Apr 28, 2019 $0.00613946 $0.00625603 $0.00595932 $0.00603428 $10,300,169 $341,384,384
22 Apr 27, 2019 $0.00609792 $0.00628811 $0.00597116 $0.00615612 $14,497,184 $336,871,008
23 Apr 26, 2019 $0.00600658 $0.00616631 $0.00574206 $0.00608287 $15,323,899 $328,238,816
24 Apr 25, 2019 $0.00643771 $0.00662467 $0.00595829 $0.00600854 $19,894,380 $360,466,592
25 Apr 24, 2019 $0.00672132 $0.00692460 $0.00621024 $0.00632787 $14,961,182 $373,094,720
26 Apr 23, 2019 $0.00698679 $0.00709190 $0.00682575 $0.00686003 $21,333,850 $386,429,696
27 Apr 22, 2019 $0.00681225 $0.00704189 $0.00672480 $0.00700555 $12,759,305 $377,666,400
28 Apr 21, 2019 $0.00702895 $0.00706331 $0.00662133 $0.00680121 $12,573,704 $391,354,592
29 Apr 20, 2019 $0.00722327 $0.00723209 $0.00688723 $0.00695866 $14,220,628 $401,053,888
30 Apr 19, 2019 $0.00731373 $0.00744238 $0.00714823 $0.00721356 $14,464,529 $400,026,112

VeChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01770455 0.48% 31.17% $38.24 M 2,160,114,068 $90.45 M Matic Network seven day chart
2 $0.02283520 1.05% 3.97% $16.67 M 729,894,475 $357.87 K Request seven day chart
3 $0.09287383 -12.14% -0.80% $1.08 M 11,620,433 $10.44 K Masari seven day chart
4 $0.00007266 0.00% -0.14% $2.64 M 36,387,808,040 $? Vites seven day chart
5 $0.07247372 1.38% 5.80% $170.95 K 2,358,722 $428.95 Litecoin Plus seven day chart
6 $0.00084484 0.00% -0.00% $0.00 ? $? Alttex seven day chart
7 $0.00005793 0.00% -0.00% $0.00 ? $? Labh Coin seven day chart

* All Date/Time are in UTC time.