VeChain VeChain (VET)
0.00434050 USD (-2.89%)
0.00000121 BTC
1 hour
-1.14%
24 hours
-2.89%
7 days
9.15%
Market Cap
$240,701,000 USD
Volume (24h)
$8,893,760 USD
Circulating Supply
55,454,700,000 VET
Total Supply
86,712,600,000 VET
Max Supply
--
VET
USD

VeChainVeChain (VET) Today Historical Price Data

VeChain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:14:02 $0.00434050 $240,701,056 $8,893,763
2 02:08:03 $0.00435934 $241,745,872 $8,887,472
3 02:04:01 $0.00435476 $241,491,824 $8,852,875
4 01:58:02 $0.00435469 $241,488,160 $8,964,685
5 01:54:02 $0.00435273 $241,379,264 $8,957,146
6 01:48:01 $0.00436586 $242,107,488 $8,955,751
7 01:44:02 $0.00436657 $242,146,816 $8,936,733
8 01:38:02 $0.00438034 $242,910,528 $8,929,230
9 01:34:02 $0.00437736 $242,745,120 $8,954,091
10 01:28:02 $0.00437664 $242,705,344 $8,969,771
11 01:24:02 $0.00439250 $243,584,768 $8,980,264
12 01:18:03 $0.00438079 $242,935,408 $8,996,784
13 01:14:02 $0.00439446 $243,693,824 $8,993,947
14 01:08:02 $0.00438809 $243,340,160 $9,095,428
15 01:04:01 $0.00440253 $244,140,912 $9,097,488
16 00:58:06 $0.00440421 $244,234,288 $9,232,098
17 00:54:01 $0.00439337 $243,633,312 $9,239,461
18 00:48:02 $0.00440092 $244,051,664 $9,337,155
19 00:44:02 $0.00438995 $243,443,456 $9,413,575
20 00:38:02 $0.00438921 $243,402,384 $9,440,071
21 00:34:02 $0.00440073 $244,041,072 $9,480,422
22 00:28:02 $0.00441029 $244,571,520 $9,490,834
23 00:24:02 $0.00440830 $244,461,104 $9,477,475
24 00:18:01 $0.00440627 $244,348,768 $9,525,087
25 00:14:01 $0.00440486 $244,270,336 $9,568,546
26 00:08:02 $0.00438992 $243,441,600 $9,598,745
27 00:04:02 $0.00439068 $243,483,792 $9,588,067

* All Date/Time are in UTC time.