Verge Verge (XVG)
0.00894040 USD (5.18%)
0.00000160 BTC

Share Watch
1 hour
1.51%
24 hours
5.18%
7 days
7.25%
Market Cap
$142,182,000 USD
Volume (24h)
$4,402,750 USD
Circulating Supply
15,903,300,000 XVG
Total Supply
15,903,300,000 XVG
Max Supply
16,555,000,000 XVG
XVG
USD

VergeVerge (XVG) 30 Days Historical Price Data

Verge Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.00820523 $0.00858063 $0.00809521 $0.00845785 $2,211,250.25
2 Apr 21, 2019 $0.00851266 $0.00852475 $0.00803760 $0.00819357 $1,990,488.38
3 Apr 20, 2019 $0.00854939 $0.00864394 $0.00843246 $0.00847456 $1,958,313
4 Apr 19, 2019 $0.00861204 $0.00863103 $0.00844662 $0.00852538 $1,997,920.50
5 Apr 18, 2019 $0.00863095 $0.00873002 $0.00854231 $0.00862681 $2,613,379.75
6 Apr 17, 2019 $0.00862636 $0.00874835 $0.00846518 $0.00858433 $2,362,055
7 Apr 16, 2019 $0.00821401 $0.00866554 $0.00818252 $0.00864622 $3,543,478.25
8 Apr 15, 2019 $0.00882528 $0.00888880 $0.00812565 $0.00824558 $1,841,428.38
9 Apr 14, 2019 $0.00863023 $0.00885177 $0.00849489 $0.00878581 $2,195,912.75
10 Apr 13, 2019 $0.00883888 $0.00899118 $0.00856956 $0.00864513 $2,902,068.75
11 Apr 12, 2019 $0.00870785 $0.00886423 $0.00831578 $0.00883091 $5,695,715
12 Apr 11, 2019 $0.01006775 $0.01007016 $0.00840556 $0.00868299 $4,723,384
13 Apr 10, 2019 $0.00990278 $0.01023702 $0.00962819 $0.01015364 $11,836,842
14 Apr 09, 2019 $0.01086470 $0.01112167 $0.00968969 $0.00993593 $29,346,300
15 Apr 08, 2019 $0.00956692 $0.01119760 $0.00956692 $0.01095837 $5,478,921.50
16 Apr 07, 2019 $0.00889399 $0.00970592 $0.00885537 $0.00962583 $2,816,860.75
17 Apr 06, 2019 $0.00900424 $0.00923935 $0.00884542 $0.00888315 $2,936,781.25
18 Apr 05, 2019 $0.00862743 $0.00910126 $0.00862743 $0.00904271 $4,926,644
19 Apr 04, 2019 $0.00855939 $0.00914785 $0.00843401 $0.00862056 $11,586,901
20 Apr 03, 2019 $0.00834553 $0.00920745 $0.00825231 $0.00832688 $10,921,203
21 Apr 02, 2019 $0.00741105 $0.00837579 $0.00739099 $0.00836481 $6,173,131.50
22 Apr 01, 2019 $0.00749619 $0.00762400 $0.00734378 $0.00739225 $13,296,548
23 Mar 31, 2019 $0.00713391 $0.00769442 $0.00706919 $0.00750085 $5,458,270.50
24 Mar 30, 2019 $0.00718688 $0.00754722 $0.00698902 $0.00709272 $5,470,092.50
25 Mar 29, 2019 $0.00761005 $0.00765748 $0.00704587 $0.00718494 $5,812,983.50
26 Mar 28, 2019 $0.00750349 $0.00766742 $0.00740914 $0.00759712 $5,829,854
27 Mar 27, 2019 $0.00715028 $0.00755731 $0.00672546 $0.00750949 $8,387,869
28 Mar 26, 2019 $0.00719237 $0.00730509 $0.00715604 $0.00729339 $5,284,415
29 Mar 25, 2019 $0.00744121 $0.00746187 $0.00666603 $0.00720442 $5,291,591.50
30 Mar 24, 2019 $0.00756330 $0.00757172 $0.00739722 $0.00743695 $4,185,119.25

* All Date/Time are in UTC time.