Verge
Verge (XVG)
0.00433688 USD (-3.11%)
0.00000045 BTC
Rank
71
1H
0.27%
24H
-3.11%
7D
-0.45%

Market Cap

$69,178,300 USD

Volume (24h)

$1,967,800 USD

Circulating Supply

15,951,200,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

GitHub Contributors: 68
GitHub Stars: 1290
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.00456696 $0.00463078 $0.00436923 $0.00442517 $2,792,256.75 $70,583,520
2 Sep 20, 2019 $0.00460340 $0.00464008 $0.00444830 $0.00455844 $2,354,994.50 $72,700,832
3 Sep 19, 2019 $0.00473780 $0.00473780 $0.00430166 $0.00460541 $1,980,617.38 $73,441,528
4 Sep 18, 2019 $0.00448772 $0.00489462 $0.00442998 $0.00473686 $2,238,047.50 $75,529,032
5 Sep 17, 2019 $0.00427975 $0.00455291 $0.00423725 $0.00451212 $1,359,705 $71,937,200
6 Sep 16, 2019 $0.00439950 $0.00439950 $0.00418812 $0.00425620 $918,934.69 $67,849,048
7 Sep 15, 2019 $0.00436269 $0.00445395 $0.00427804 $0.00438169 $1,208,209.75 $69,841,496
8 Sep 14, 2019 $0.00424128 $0.00442911 $0.00423187 $0.00435954 $887,457.19 $69,481,256
9 Sep 13, 2019 $0.00426461 $0.00435812 $0.00417141 $0.00425726 $1,052,354 $67,843,288
10 Sep 12, 2019 $0.00428561 $0.00439458 $0.00416196 $0.00431399 $1,239,573.25 $68,739,400
11 Sep 11, 2019 $0.00458647 $0.00466854 $0.00428756 $0.00434795 $1,515,066.62 $69,272,144
12 Sep 10, 2019 $0.00459155 $0.00468748 $0.00444155 $0.00458038 $1,744,086.50 $72,966,744
13 Sep 09, 2019 $0.00452050 $0.00477587 $0.00429200 $0.00462782 $1,811,126 $73,713,704
14 Sep 08, 2019 $0.00451765 $0.00465413 $0.00441248 $0.00448564 $908,697.62 $71,440,736
15 Sep 07, 2019 $0.00424127 $0.00466996 $0.00416879 $0.00452550 $1,286,149.50 $74,012,128
16 Sep 06, 2019 $0.00430876 $0.00439131 $0.00411741 $0.00427869 $921,351.69 $67,650,600
17 Sep 05, 2019 $0.00446194 $0.00453742 $0.00427165 $0.00432329 $958,311.19 $69,761,408
18 Sep 04, 2019 $0.00454669 $0.00459495 $0.00440169 $0.00451111 $1,003,629.56 $71,563,040
19 Sep 03, 2019 $0.00456604 $0.00466899 $0.00442115 $0.00452862 $966,137.75 $72,871,096
20 Sep 02, 2019 $0.00457992 $0.00469326 $0.00444237 $0.00455423 $751,585.50 $72,095,352
21 Sep 01, 2019 $0.00455335 $0.00463827 $0.00441249 $0.00457765 $863,064.12 $73,408,560
22 Aug 31, 2019 $0.00456377 $0.00463840 $0.00448625 $0.00459120 $877,976.50 $72,491,040
23 Aug 30, 2019 $0.00447120 $0.00461056 $0.00435581 $0.00451208 $1,075,870.62 $70,519,640
24 Aug 29, 2019 $0.00459471 $0.00479402 $0.00436357 $0.00442425 $1,076,793.88 $74,447,384
25 Aug 28, 2019 $0.00529085 $0.00541499 $0.00468780 $0.00502318 $1,155,000.38 $83,455,688
26 Aug 27, 2019 $0.00527513 $0.00546461 $0.00495341 $0.00531963 $979,659 $83,881,568
27 Aug 26, 2019 $0.00531765 $0.00551523 $0.00520090 $0.00542025 $2,023,342.38 $84,756,584
28 Aug 25, 2019 $0.00533767 $0.00571121 $0.00524560 $0.00539413 $1,716,133.12 $84,817,248
29 Aug 24, 2019 $0.00514283 $0.00558754 $0.00504663 $0.00533815 $1,019,679.06 $81,669,856
30 Aug 23, 2019 $0.00509037 $0.00531859 $0.00495856 $0.00520203 $827,195.94 $80,100,872

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.28092249 0.36% -4.09% $12.10 B 43,055,012,634 $1.33 B XRP seven day chart
2 $0.05763606 0.05% -1.61% $12.62 M 218,908,299 $189.23 K Einsteinium seven day chart
3 $0.08778299 0.06% -1.00% $2.37 M 27,000,000 $238.25 BridgeCoin seven day chart
4 $0.00000276 4.55% 10.71% $1.49 M 539,096,740,560 $1.10 K Dimecoin seven day chart
5 $0.00090292 0.00% -0.64% $1.76 K 1,946,488 $? ZoZoCoin seven day chart
6 $0.00000920 -0.36% 17.52% $545.45 59,294,348 $57.73 K Bitcoinus seven day chart
7 $0.00356650 -0.34% -3.57% $0.00 ? $9.03 K CariNet seven day chart


* All Date/Time are in UTC time.