Verge
Verge (XVG)
0.00366832 USD (-2.85%)
0.00000038 BTC
Rank
78
1H
0.69%
24H
-2.85%
7D
-6.16%

Market Cap

$58,858,200 USD

Volume (24h)

$1,224,700 USD

Circulating Supply

16,045,000,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

GitHub Contributors: 67
GitHub Stars: 1288
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $0.00367204 $0.00381277 $0.00364748 $0.00379284 $1,289,316.25 $60,850,172
2 Nov 09, 2019 $0.00378294 $0.00379445 $0.00363028 $0.00366177 $1,640,647.62 $58,740,348
3 Nov 08, 2019 $0.00398951 $0.00403138 $0.00372652 $0.00377990 $1,328,952.88 $60,628,240
4 Nov 07, 2019 $0.00406682 $0.00410722 $0.00390832 $0.00400847 $1,750,798.50 $64,286,820
5 Nov 06, 2019 $0.00398492 $0.00406700 $0.00392439 $0.00405075 $3,610,242.75 $64,957,492
6 Nov 05, 2019 $0.00386985 $0.00397584 $0.00382975 $0.00390754 $3,750,867 $62,653,752
7 Nov 04, 2019 $0.00380608 $0.00397369 $0.00375621 $0.00390820 $2,094,911 $62,656,984
8 Nov 03, 2019 $0.00392552 $0.00397485 $0.00380733 $0.00382355 $2,995,717.75 $61,292,624
9 Nov 02, 2019 $0.00379864 $0.00388724 $0.00372781 $0.00386693 $1,387,808.38 $61,980,868
10 Nov 01, 2019 $0.00369135 $0.00382815 $0.00368077 $0.00378976 $1,920,241.88 $60,736,880
11 Oct 31, 2019 $0.00379995 $0.00385991 $0.00367686 $0.00372185 $1,428,341.25 $59,641,736
12 Oct 30, 2019 $0.00378059 $0.00399386 $0.00370302 $0.00381285 $3,372,670.25 $61,092,848
13 Oct 29, 2019 $0.00367183 $0.00389496 $0.00367183 $0.00385383 $2,712,786.25 $61,742,252
14 Oct 28, 2019 $0.00374533 $0.00394866 $0.00364812 $0.00373850 $5,134,951.50 $59,887,564
15 Oct 27, 2019 $0.00350578 $0.00387375 $0.00347598 $0.00371983 $3,463,679.50 $59,581,560
16 Oct 26, 2019 $0.00350591 $0.00380006 $0.00336283 $0.00345348 $3,102,886 $55,308,908
17 Oct 25, 2019 $0.00317693 $0.00351193 $0.00312341 $0.00348744 $2,167,739.50 $55,846,432
18 Oct 24, 2019 $0.00311690 $0.00323460 $0.00306103 $0.00320110 $1,727,159 $51,255,044
19 Oct 23, 2019 $0.00341580 $0.00341580 $0.00301752 $0.00310513 $1,308,999.62 $49,712,684
20 Oct 22, 2019 $0.00341331 $0.00349966 $0.00337378 $0.00343109 $1,088,792.50 $54,924,844
21 Oct 21, 2019 $0.00349441 $0.00352259 $0.00337810 $0.00343268 $1,307,229.12 $54,943,772
22 Oct 20, 2019 $0.00346954 $0.00352863 $0.00339605 $0.00350349 $893,879.69 $56,070,828
23 Oct 19, 2019 $0.00346148 $0.00350138 $0.00339541 $0.00344699 $1,020,694.56 $55,160,312
24 Oct 18, 2019 $0.00362909 $0.00366118 $0.00340687 $0.00345894 $1,383,081.12 $55,345,000
25 Oct 17, 2019 $0.00347999 $0.00363399 $0.00344938 $0.00359508 $2,107,671 $57,516,612
26 Oct 16, 2019 $0.00382071 $0.00386886 $0.00339548 $0.00346845 $3,391,958 $55,484,144
27 Oct 15, 2019 $0.00391382 $0.00403014 $0.00367727 $0.00380193 $2,531,169 $60,811,628
28 Oct 14, 2019 $0.00371561 $0.00395233 $0.00370812 $0.00386580 $2,337,402.50 $61,826,120
29 Oct 13, 2019 $0.00367072 $0.00373653 $0.00360090 $0.00362831 $1,753,159.50 $58,021,276
30 Oct 12, 2019 $0.00371496 $0.00380895 $0.00341490 $0.00368075 $2,563,256.25 $58,852,856

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00079957 0.56% -5.17% $1.95 M 2,444,388,888 $166.99 K MultiVAC seven day chart
2 $0.00075028 8.28% 41.90% $443.78 K 591,481,833 $21.43 K Graft seven day chart
3 $0.03864317 -2.92% -15.05% $211.51 K 5,473,365 $2.81 K ZCore seven day chart
4 $0.00040673 2.88% 3.65% $122.60 K 301,431,307 $53.65 Rentberry seven day chart
5 $0.07180541 0.20% 0.10% $69.03 K 961,395 $0.52 Save Environment Token seven day chart
6 $0.00343841 -6.96% -61.93% $15.63 K 4,545,951 $493.76 Uptrennd seven day chart
7 $0.00002914 0.07% -5.89% $0.00 ? $101.84 Bidooh DOOH Token seven day chart


* All Date/Time are in UTC time.