Verge (XVG) Price in USD with Live Chart & Market Cap


Verge

Verge (XVG)

0.00256810 USD (-0.59%)
0.00000027 BTC
Rank
85
1H
-0.38%
24H
-0.59%
7D
6.4%

Market Cap

$41,671,900 USD

Volume (24h)

$464,980 USD

Circulating Supply

16,226,700,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

GitHub Contributors: 67
GitHub Stars: 1288
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.00258928 $0.00262685 $0.00254379 $0.00260748 $539,260.31 $42,310,880
2 Apr 03, 2020 $0.00261248 $0.00268710 $0.00256413 $0.00257542 $662,574.19 $41,789,556
3 Apr 02, 2020 $0.00251047 $0.00267077 $0.00248835 $0.00259758 $1,385,498.75 $42,146,504
4 Apr 01, 2020 $0.00245308 $0.00246446 $0.00238072 $0.00243511 $617,610.06 $39,507,952
5 Mar 31, 2020 $0.00248776 $0.00252998 $0.00242344 $0.00246676 $2,938,104.75 $40,019,112
6 Mar 30, 2020 $0.00241975 $0.00256356 $0.00239273 $0.00250568 $3,756,062.50 $40,647,976
7 Mar 29, 2020 $0.00240564 $0.00251598 $0.00230229 $0.00245217 $2,062,186.62 $39,777,488
8 Mar 28, 2020 $0.00248249 $0.00248249 $0.00230164 $0.00237170 $867,739.94 $38,469,888
9 Mar 27, 2020 $0.00249045 $0.00255725 $0.00247066 $0.00253834 $406,864 $41,170,272
10 Mar 26, 2020 $0.00244751 $0.00249893 $0.00244244 $0.00249664 $526,082.12 $40,491,376
11 Mar 25, 2020 $0.00247663 $0.00251894 $0.00239581 $0.00242860 $592,012.19 $39,385,528
12 Mar 24, 2020 $0.00249733 $0.00257167 $0.00237299 $0.00251542 $2,679,236.25 $40,790,988
13 Mar 23, 2020 $0.00229405 $0.00249759 $0.00221880 $0.00242826 $3,121,093.50 $39,374,960
14 Mar 22, 2020 $0.00244541 $0.00251566 $0.00229688 $0.00232170 $799,178.81 $37,644,844
15 Mar 21, 2020 $0.00236402 $0.00250258 $0.00228401 $0.00244108 $761,381.56 $39,577,888
16 Mar 20, 2020 $0.00239805 $0.00267062 $0.00225221 $0.00235334 $1,357,261.12 $38,153,044
17 Mar 19, 2020 $0.00197581 $0.00250448 $0.00197581 $0.00246138 $1,168,662.38 $39,902,124
18 Mar 18, 2020 $0.00202167 $0.00203925 $0.00192630 $0.00196752 $630,156.19 $31,894,140
19 Mar 17, 2020 $0.00186964 $0.00206618 $0.00186964 $0.00201666 $938,303.88 $32,688,744
20 Mar 16, 2020 $0.00208973 $0.00208973 $0.00173008 $0.00185502 $593,805 $30,066,842
21 Mar 15, 2020 $0.00203871 $0.00225770 $0.00202488 $0.00208656 $759,827.88 $33,817,592
22 Mar 14, 2020 $0.00217921 $0.00218061 $0.00205281 $0.00208357 $830,432.38 $33,767,060
23 Mar 13, 2020 $0.00192941 $0.00224648 $0.00154610 $0.00215813 $1,573,127.75 $34,973,284
24 Mar 12, 2020 $0.00328073 $0.00328073 $0.00214134 $0.00219822 $1,621,909.38 $35,620,740
25 Mar 11, 2020 $0.00338921 $0.00340681 $0.00315672 $0.00325569 $840,486.44 $52,753,012
26 Mar 10, 2020 $0.00329589 $0.00347455 $0.00325356 $0.00340697 $928,371.12 $55,200,952
27 Mar 09, 2020 $0.00331622 $0.00336225 $0.00313687 $0.00326007 $1,363,088.12 $52,817,520
28 Mar 08, 2020 $0.00375495 $0.00375495 $0.00338703 $0.00338703 $1,185,241.50 $54,871,244
29 Mar 07, 2020 $0.00391208 $0.00397676 $0.00371184 $0.00380093 $1,189,078.25 $61,572,796
30 Mar 06, 2020 $0.00390937 $0.00399952 $0.00385816 $0.00388115 $1,099,535.12 $62,868,296

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01574185 -0.13% 6.15% $1.99 M 126,554,468 $1.70 M Artfinity seven day chart
2 $0.00294936 -1.81% -8.39% $1.05 M 354,666,702 $580.91 K DAEX seven day chart
3 $0.00013373 1.56% -4.97% $1.02 M 7,604,803,858 $5.39 K PAC Global seven day chart
4 $0.00819192 9.34% 43.84% $156.61 K 19,117,129 $16.82 Emerald Crypto seven day chart
5 $74.76 0.13% -0.56% $149.51 K 2,000 $244.06 IDEX Membership seven day chart
6 $0.00113905 0.15% -0.20% $0.00 ? $396.28 K ELYSIA seven day chart
7 $0.00012805 -0.45% 1.02% $0.00 ? $9.73 K Globalvillage Ecosystem seven day chart


* All Date/Time are in UTC time.