×

Verge
Verge (XVG)
0.01037040 USD (10.16%)
0.00000129 BTC
Rank
48
1H
-0.98%
24H
10.16%
7D
40.1%
Market Cap
$166,158,000 USD
Volume (24h)
$4,831,960 USD
Circulating Supply
16,022,400,000 XVG
Max Supply
16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy All

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

XVG to USD Calculator
XVG
USD

Verge Live Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

No chart data to display
GitHub Contributors: 66
GitHub Stars: 1295
GitHub repository: Link
Code frequency: Link

VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.00971956 $0.00976451 $0.00914987 $0.00914987 $9,664,428 $153,591,632
2 May 17, 2019 $0.01083203 $0.01100142 $0.00897585 $0.00951025 $21,220,900 $175,065,888
3 May 16, 2019 $0.01036652 $0.01229668 $0.00971788 $0.01089958 $15,337,179 $180,525,216
4 May 15, 2019 $0.00777467 $0.00989281 $0.00777467 $0.00989281 $6,103,001.50 $125,215,304
5 May 14, 2019 $0.00734341 $0.00800156 $0.00724951 $0.00775344 $5,285,914.50 $119,044,288
6 May 13, 2019 $0.00712071 $0.00779897 $0.00705485 $0.00731666 $3,928,224.50 $113,350,864
7 May 12, 2019 $0.00754290 $0.00770056 $0.00703712 $0.00710184 $4,209,426 $120,022,840
8 May 11, 2019 $0.00713745 $0.00774856 $0.00697119 $0.00764994 $3,473,212.75 $114,260,752
9 May 10, 2019 $0.00630171 $0.00721875 $0.00626562 $0.00700594 $3,292,689.50 $101,026,864
10 May 09, 2019 $0.00676686 $0.00681550 $0.00624308 $0.00630653 $2,596,642.50 $107,734,848
11 May 08, 2019 $0.00674665 $0.00695634 $0.00657874 $0.00678854 $3,080,354.25 $107,928,464
12 May 07, 2019 $0.00716064 $0.00732837 $0.00692681 $0.00698013 $3,276,773.75 $114,893,008
13 May 06, 2019 $0.00706424 $0.00741179 $0.00691428 $0.00713818 $2,372,129.50 $112,787,304
14 May 05, 2019 $0.00703280 $0.00724573 $0.00695225 $0.00707549 $2,845,468 $111,433,264
15 May 04, 2019 $0.00736798 $0.00752458 $0.00704412 $0.00705049 $4,091,958.50 $118,671,752
16 May 03, 2019 $0.00744374 $0.00769771 $0.00719074 $0.00740252 $1,669,866.12 $118,422,168
17 May 02, 2019 $0.00751282 $0.00757247 $0.00742674 $0.00745483 $1,316,714.25 $120,034,976
18 May 01, 2019 $0.00745112 $0.00759060 $0.00734098 $0.00745205 $2,165,723.75 $119,685,296
19 Apr 30, 2019 $0.00713665 $0.00752472 $0.00702362 $0.00747538 $2,030,163.50 $113,399,168
20 Apr 29, 2019 $0.00755772 $0.00767411 $0.00703872 $0.00710601 $883,744.62 $120,320,360
21 Apr 28, 2019 $0.00771917 $0.00779703 $0.00748258 $0.00757282 $1,351,752.12 $122,899,960
22 Apr 27, 2019 $0.00752534 $0.00783743 $0.00751580 $0.00775745 $1,878,018.25 $120,559,408
23 Apr 26, 2019 $0.00765068 $0.00787221 $0.00737033 $0.00750493 $2,342,153 $119,469,896
24 Apr 25, 2019 $0.00816208 $0.00825600 $0.00757486 $0.00764797 $3,633,321.75 $130,259,584
25 Apr 24, 2019 $0.00884924 $0.00889060 $0.00795270 $0.00811052 $6,435,627 $140,569,840
26 Apr 23, 2019 $0.00849898 $0.00929871 $0.00842830 $0.00899966 $2,499,589.75 $134,030,360
27 Apr 22, 2019 $0.00820523 $0.00858063 $0.00809521 $0.00845785 $2,211,250.25 $130,461,152
28 Apr 21, 2019 $0.00851266 $0.00852475 $0.00803760 $0.00819357 $1,990,488.38 $135,516,448
29 Apr 20, 2019 $0.00854939 $0.00864394 $0.00843246 $0.00847456 $1,958,313 $136,160,400
30 Apr 19, 2019 $0.00861204 $0.00863103 $0.00844662 $0.00852538 $1,997,920.50 $135,524,832

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04162428 -0.64% 1.77% $10.83 M 260,136,427 $600.10 K VIBE seven day chart
2 $0.01009924 -1.58% -0.45% $4.69 M 463,910,527 $4.47 M Ink seven day chart
3 $41.97 -1.28% 3.49% $4.18 M 99,600 $40.48 K Digix Gold Token seven day chart
4 $0.69921577 4.47% 42.71% $2.80 M 4,008,345 $21.80 K Next.exchange seven day chart
5 $0.00503674 0.03% -4.70% $157.18 K 31,207,528 $124.67 FirstCoin seven day chart
6 $0.00972048 0.00% 0.00% $41.10 K 4,228,672 $? SecretCoin seven day chart
7 $0.40854690 -0.07% 6.71% $0.00 ? $3.24 M Ontology Gas seven day chart

* All Date/Time are in UTC time.