Verge (XVG) Price in USD with Live Chart & Market Cap


Verge

Verge (XVG)

0.00397886 USD (0.34%)
0.00000042 BTC
Rank
70
1H
0.63%
24H
0.34%
7D
17.63%

Market Cap

$64,253,800 USD

Volume (24h)

$3,002,020 USD

Circulating Supply

16,148,800,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

GitHub Contributors: 67
GitHub Stars: 1288
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $0.00387688 $0.00403016 $0.00373349 $0.00394418 $1,833,381.75 $63,690,412
2 Jan 15, 2020 $0.00345157 $0.00392600 $0.00342567 $0.00387284 $2,415,274.75 $62,534,576
3 Jan 14, 2020 $0.00333976 $0.00353019 $0.00333976 $0.00350699 $4,521,386 $56,623,772
4 Jan 13, 2020 $0.00353602 $0.00357353 $0.00330506 $0.00334077 $1,933,473.88 $53,936,584
5 Jan 12, 2020 $0.00341526 $0.00353943 $0.00338942 $0.00352468 $997,729.88 $56,902,348
6 Jan 11, 2020 $0.00339084 $0.00348055 $0.00335292 $0.00343348 $824,365.31 $55,426,412
7 Jan 10, 2020 $0.00334944 $0.00342924 $0.00329865 $0.00335839 $909,096.06 $54,210,804
8 Jan 09, 2020 $0.00340531 $0.00341370 $0.00330980 $0.00335781 $948,077.88 $54,198,216
9 Jan 08, 2020 $0.00352412 $0.00352883 $0.00333928 $0.00335626 $2,672,346.50 $54,169,752
10 Jan 07, 2020 $0.00358289 $0.00363776 $0.00338522 $0.00346619 $4,045,266.75 $55,940,568
11 Jan 06, 2020 $0.00350426 $0.00362339 $0.00348731 $0.00360592 $2,852,939 $58,191,868
12 Jan 05, 2020 $0.00347182 $0.00356800 $0.00340364 $0.00349169 $1,137,983.50 $56,344,996
13 Jan 04, 2020 $0.00348872 $0.00351967 $0.00340685 $0.00342050 $1,032,969.56 $55,192,648
14 Jan 03, 2020 $0.00340778 $0.00357160 $0.00333536 $0.00346314 $1,224,567.50 $55,877,180
15 Jan 02, 2020 $0.00356658 $0.00362692 $0.00334598 $0.00337011 $1,473,649 $54,372,736
16 Jan 01, 2020 $0.00345247 $0.00360430 $0.00342267 $0.00358355 $1,153,151.25 $57,812,720
17 Dec 31, 2019 $0.00352629 $0.00355162 $0.00339808 $0.00346387 $1,208,700.50 $55,878,484
18 Dec 30, 2019 $0.00365788 $0.00368647 $0.00352243 $0.00354160 $1,267,374.12 $57,128,896
19 Dec 29, 2019 $0.00369299 $0.00378269 $0.00362777 $0.00368118 $1,158,395.25 $59,376,828
20 Dec 28, 2019 $0.00366410 $0.00379270 $0.00365243 $0.00373297 $882,835 $60,208,392
21 Dec 27, 2019 $0.00363514 $0.00369636 $0.00358019 $0.00367709 $1,021,711.31 $59,303,352
22 Dec 26, 2019 $0.00375330 $0.00375503 $0.00359380 $0.00362687 $902,984.56 $58,489,844
23 Dec 25, 2019 $0.00376470 $0.00380429 $0.00367091 $0.00371618 $760,912.88 $59,926,408
24 Dec 24, 2019 $0.00376303 $0.00392391 $0.00373652 $0.00376977 $1,002,847.12 $60,786,008
25 Dec 23, 2019 $0.00401685 $0.00401685 $0.00370322 $0.00373908 $1,429,251.25 $60,284,312
26 Dec 22, 2019 $0.00390767 $0.00403579 $0.00388803 $0.00397938 $982,875.88 $64,151,600
27 Dec 21, 2019 $0.00405624 $0.00409684 $0.00389017 $0.00391062 $1,083,176.25 $63,035,828
28 Dec 20, 2019 $0.00402635 $0.00415129 $0.00389675 $0.00406626 $1,281,104.75 $65,537,304
29 Dec 19, 2019 $0.00407889 $0.00410220 $0.00378246 $0.00397150 $2,340,614.75 $64,002,672
30 Dec 18, 2019 $0.00367548 $0.00406168 $0.00351555 $0.00404850 $2,246,399 $65,236,180

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00773226 -0.11% 0.41% $22.44 M 2,901,919,605 $2.41 M Thunder Token seven day chart
2 $0.02024437 -0.36% 1.57% $3.89 M 192,159,794 $712.47 K Viberate seven day chart
3 $0.00085759 0.37% -19.69% $3.04 M 3,540,912,311 $27.76 K CWV Chain seven day chart
4 $0.00035594 0.01% 104.49% $177.97 K 500,000,000 $3.47 Freyrchain seven day chart
5 $0.00017841 0.00% 2.70% $5.71 K 32,025,998 $? Decision Token seven day chart
6 $0.70149622 0.07% 4.84% $0.00 ? $33.69 K BuckHathCoin seven day chart
7 $0.00072545 0.00% 0.00% $0.00 ? $? Gamblica seven day chart


* All Date/Time are in UTC time.