Verge
Verge (XVG)
0.00567930 USD (5.74%)
0.00000058 BTC
Rank
72
1H
-1.17%
24H
5.74%
7D
-22.46%
Market Cap
$89,891,500 USD
Volume (24h)
$1,197,730 USD
Circulating Supply
15,827,900,000 XVG
Max Supply
16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Live Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

GitHub Contributors: 68
GitHub Stars: 1297
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.00620460 $0.00631626 $0.00524833 $0.00528566 $1,680,387.50 $97,116,128
2 Jul 15, 2019 $0.00602062 $0.00634557 $0.00558188 $0.00629206 $1,128,072 $92,727,400
3 Jul 14, 2019 $0.00682333 $0.00688764 $0.00600309 $0.00610420 $1,418,600.12 $107,768,160
4 Jul 13, 2019 $0.00675334 $0.00691180 $0.00651361 $0.00672870 $1,526,264 $107,595,000
5 Jul 12, 2019 $0.00648408 $0.00699836 $0.00640186 $0.00676785 $2,322,812 $104,455,248
6 Jul 11, 2019 $0.00735299 $0.00805828 $0.00644646 $0.00656389 $3,078,053.50 $122,076,616
7 Jul 10, 2019 $0.00752589 $0.00764840 $0.00704258 $0.00737750 $1,947,965.62 $119,091,112
8 Jul 09, 2019 $0.00764456 $0.00779953 $0.00725171 $0.00750991 $1,884,601.50 $120,643,072
9 Jul 08, 2019 $0.00769631 $0.00783456 $0.00752981 $0.00768378 $2,379,439.25 $122,516,480
10 Jul 07, 2019 $0.00741532 $0.00804262 $0.00739043 $0.00774163 $1,182,373 $117,173,680
11 Jul 06, 2019 $0.00730781 $0.00761715 $0.00730781 $0.00746577 $1,623,246.62 $118,318,064
12 Jul 05, 2019 $0.00734969 $0.00755457 $0.00723724 $0.00737515 $1,918,488.75 $117,599,928
13 Jul 04, 2019 $0.00780875 $0.00782352 $0.00733726 $0.00739218 $2,102,031.25 $123,458,048
14 Jul 03, 2019 $0.00761994 $0.00785607 $0.00744390 $0.00779093 $2,625,358 $120,136,464
15 Jul 02, 2019 $0.00800231 $0.00804729 $0.00726926 $0.00754736 $2,561,196.25 $125,900,832
16 Jul 01, 2019 $0.00784953 $0.00827079 $0.00759992 $0.00783162 $2,322,416 $129,261,928
17 Jun 30, 2019 $0.00833311 $0.00867627 $0.00787687 $0.00797526 $2,417,695.50 $133,507,008
18 Jun 29, 2019 $0.00825656 $0.00863098 $0.00770118 $0.00827318 $2,906,599.25 $130,412,344
19 Jun 28, 2019 $0.00782879 $0.00834588 $0.00775470 $0.00829771 $4,538,933.50 $124,818,224
20 Jun 27, 2019 $0.00871883 $0.00910359 $0.00762038 $0.00799902 $8,405,950 $135,749,120
21 Jun 26, 2019 $0.00948706 $0.00962156 $0.00847635 $0.00868821 $4,152,991.25 $147,863,792
22 Jun 25, 2019 $0.00925280 $0.00956500 $0.00906146 $0.00921666 $3,183,917 $146,525,712
23 Jun 24, 2019 $0.00946032 $0.00947858 $0.00904408 $0.00928172 $6,967,923.50 $146,061,456
24 Jun 23, 2019 $0.00920443 $0.01065179 $0.00920443 $0.00953652 $4,321,601.50 $145,877,296
25 Jun 22, 2019 $0.00868394 $0.00933648 $0.00858606 $0.00913201 $2,677,893 $135,986,688
26 Jun 21, 2019 $0.00889120 $0.00913503 $0.00863965 $0.00868128 $2,540,311.75 $141,280,000
27 Jun 20, 2019 $0.00925400 $0.00938198 $0.00872471 $0.00895333 $2,333,682.50 $146,703,952
28 Jun 19, 2019 $0.00901487 $0.00933082 $0.00898601 $0.00920878 $2,197,243 $142,264,512
29 Jun 18, 2019 $0.00927088 $0.00931145 $0.00890903 $0.00890903 $3,005,598.50 $146,405,760
30 Jun 17, 2019 $0.00922903 $0.00946742 $0.00916752 $0.00926196 $3,772,034 $146,402,752

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.10921291 -0.08% -0.03% $4.79 M 43,849,573 $74.59 K OVCODE seven day chart
2 $0.00314590 -0.57% 2.15% $3.58 M 1,138,030,974 $101.85 K Divi seven day chart
3 $0.00213109 -0.05% -0.07% $1.53 M 718,950,534 $6.09 K Open Platform seven day chart
4 $0.00000152 -0.12% 12.91% $22.68 K 14,938,687,251 $1.32 K nDEX seven day chart
5 $18,712.93 -1.91% -1.99% $785.94 K 42 $256.77 42-coin seven day chart
6 $0.00178185 0.00% 0.00% $34.15 K 19,167,751 $? Orbis Token seven day chart
7 $0.01483906 0.63% -49.49% $0.00 ? $4.63 K Eva Cash seven day chart


* All Date/Time are in UTC time.