Verge (XVG) Price in USD with Live Chart & Market Cap


Verge

Verge (XVG)

0.00470304 USD (3.11%)
0.00000049 BTC
Rank
79
1H
-0.84%
24H
3.11%
7D
-6.25%

Market Cap

$76,100,000 USD

Volume (24h)

$2,600,430 USD

Circulating Supply

16,181,000,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo (2) Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - -
mapme desktop and ledger development - - -
manuel cabras android development - - -
crypto rekt Community Manager - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - -
Show More

Verge Code Progress

GitHub Contributors: 67
GitHub Stars: 1288
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.00495403 $0.00496981 $0.00446282 $0.00474734 $3,021,796 $76,813,960
2 Feb 16, 2020 $0.00517899 $0.00538115 $0.00469395 $0.00482474 $3,532,761 $78,061,432
3 Feb 15, 2020 $0.00575955 $0.00581583 $0.00515109 $0.00522250 $4,499,320 $84,491,600
4 Feb 14, 2020 $0.00562245 $0.00580910 $0.00529574 $0.00573621 $5,991,057 $92,796,736
5 Feb 13, 2020 $0.00528980 $0.00578792 $0.00485483 $0.00544962 $8,570,773 $88,154,896
6 Feb 12, 2020 $0.00516868 $0.00553959 $0.00509295 $0.00528282 $5,606,529.50 $85,451,256
7 Feb 11, 2020 $0.00494476 $0.00526653 $0.00479589 $0.00518350 $6,232,154 $83,839,504
8 Feb 10, 2020 $0.00471931 $0.00495835 $0.00443675 $0.00495835 $4,169,925 $80,192,880
9 Feb 09, 2020 $0.00452051 $0.00473976 $0.00446395 $0.00470045 $2,353,305.75 $76,016,976
10 Feb 08, 2020 $0.00476924 $0.00478570 $0.00449761 $0.00458844 $2,853,480.25 $74,200,888
11 Feb 07, 2020 $0.00463663 $0.00495987 $0.00462658 $0.00475432 $3,642,016.75 $76,878,432
12 Feb 06, 2020 $0.00437706 $0.00463762 $0.00431657 $0.00458984 $2,812,412.25 $74,214,272
13 Feb 05, 2020 $0.00437553 $0.00447806 $0.00427337 $0.00434728 $2,827,900.75 $70,287,832
14 Feb 04, 2020 $0.00431940 $0.00445580 $0.00419074 $0.00437410 $2,408,526.25 $70,716,912
15 Feb 03, 2020 $0.00410634 $0.00433236 $0.00403124 $0.00432708 $2,335,264 $69,952,392
16 Feb 02, 2020 $0.00399577 $0.00424539 $0.00394518 $0.00415550 $2,460,674.75 $67,174,360
17 Feb 01, 2020 $0.00376996 $0.00397610 $0.00375867 $0.00396878 $1,181,904.25 $64,152,088
18 Jan 31, 2020 $0.00379748 $0.00383724 $0.00372521 $0.00378977 $816,445.38 $61,254,772
19 Jan 30, 2020 $0.00363112 $0.00385845 $0.00358948 $0.00379820 $1,142,552.25 $61,387,208
20 Jan 29, 2020 $0.00379318 $0.00379318 $0.00360681 $0.00360861 $3,562,340.75 $58,319,268
21 Jan 28, 2020 $0.00370254 $0.00377680 $0.00361567 $0.00371716 $1,629,741.75 $60,069,756
22 Jan 27, 2020 $0.00365711 $0.00376443 $0.00363284 $0.00369804 $768,011 $59,757,032
23 Jan 26, 2020 $0.00352686 $0.00366059 $0.00351037 $0.00362459 $688,031.88 $58,566,488
24 Jan 25, 2020 $0.00358023 $0.00358023 $0.00350543 $0.00354297 $725,269.75 $57,244,168
25 Jan 24, 2020 $0.00359606 $0.00360660 $0.00348406 $0.00357927 $606,904.94 $57,826,848
26 Jan 23, 2020 $0.00374102 $0.00375841 $0.00351385 $0.00357617 $872,872.06 $57,773,220
27 Jan 22, 2020 $0.00389059 $0.00389461 $0.00372295 $0.00375878 $1,015,342.19 $60,719,500
28 Jan 21, 2020 $0.00375758 $0.00390154 $0.00369061 $0.00388125 $1,225,774.12 $62,693,832
29 Jan 20, 2020 $0.00373200 $0.00378804 $0.00370008 $0.00375054 $858,427.31 $60,578,832
30 Jan 19, 2020 $0.00396269 $0.00405329 $0.00368497 $0.00370479 $946,851.44 $59,836,216

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00145174 -1.76% 5.11% $8.40 M 5,787,820,222 $1.03 M XinFin Network seven day chart
2 $0.00672028 1.76% 15.50% $8.37 M 1,245,430,304 $231.24 K Metadium seven day chart
3 $0.00541776 -0.24% 4.23% $5.75 M 1,060,404,496 $72.57 K CyberVein seven day chart
4 $0.00018971 -3.86% 0.53% $2.31 M 12,186,727,157 $9.02 K Cryptaur seven day chart
5 $1.04 -3.06% -1.82% $735.47 K 710,113 $30.39 K Chrono.tech seven day chart
6 $0.00164997 -0.30% 22.96% $643.85 K 390,222,225 $160.82 K Datawallet seven day chart
7 $0.00019403 -0.37% -3.82% $0.00 ? $2.16 Wink seven day chart


* All Date/Time are in UTC time.