Verge (XVG) Price in USD with Live Chart & Market Cap


Verge

Verge (XVG)

0.00636231 USD (0.42%)
0.00000067 BTC
Rank
89
1H
0.81%
24H
0.42%
7D
6.95%

Market Cap

$103,951,000 USD

Volume (24h)

$3,418,420 USD

Circulating Supply

16,338,600,000 XVG

Max Supply

16,555,000,000 XVG

Verge Latest News

Verge Widget Tool Addon

Customize this widget
Copy Code

About Verge (XVG)

Verge (XVG) is a secure and anonymous cryptocurrency. It was Created in 2014 under its original name of DogecoinDark. Verge uses multiple anonymity-centric networks tools such as TOR and I2P. The IP addresses of the users are fully obscured and transactions are completely untraceable. Transaction speed on Verge network is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration as well as SSL encryption which adds an extra level of security. Verge perfectly positioned for mass adoption due to low fees, quick transactions, high volume in circulation, and multiplatform support. Verge is not a private company like founded through an ICO. With Verge, businesses and individuals have flexible options for sending and receiving payments. For mining verge offers 5 different Proof-of-Work algorithms - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.


XVG to USD Calculator
XVG
USD

Verge Stock Price Chart

Verge Team Members

Name Position LinkedIn Twitter GitHub Medium
Justin E Valo Founder and lead developer LinkedIn Github -
Stan Faas Website Developer LinkedIn - - -
Winfred K. Mandela Community Manager LinkedIn - - -
John Byron Hanby Video Producer LinkedIn - - -
Swen van Zanten ios developmet - - - -
mapme desktop and ledger development - - - -
manuel cabras android development - - -
crypto rekt Community Manager - - - -
Mihael Radoslovic Core Member - - -
crypto girl Marketing Manager - - - -
Show More

Verge Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


VergeVerge (XVG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.00611608 $0.00647961 $0.00599201 $0.00616836 $3,784,506.75 $100,780,624
2 Aug 06, 2020 $0.00612048 $0.00621123 $0.00602395 $0.00616266 $2,131,976.75 $100,684,472
3 Aug 05, 2020 $0.00598777 $0.00614254 $0.00596754 $0.00602329 $2,138,145 $98,404,400
4 Aug 04, 2020 $0.00595708 $0.00619599 $0.00595708 $0.00605513 $2,391,829.75 $98,921,528
5 Aug 03, 2020 $0.00577844 $0.00620644 $0.00574807 $0.00596208 $2,989,380 $97,398,632
6 Aug 02, 2020 $0.00603430 $0.00612983 $0.00570688 $0.00583728 $2,975,853.75 $95,356,816
7 Aug 01, 2020 $0.00596813 $0.00604306 $0.00583965 $0.00603171 $3,355,100.25 $98,529,920
8 Jul 31, 2020 $0.00625315 $0.00631492 $0.00592528 $0.00598447 $3,355,315.75 $97,755,248
9 Jul 30, 2020 $0.00600916 $0.00640521 $0.00597485 $0.00626107 $5,114,858 $102,270,280
10 Jul 29, 2020 $0.00589615 $0.00637408 $0.00579255 $0.00609192 $4,623,620.50 $99,504,360
11 Jul 28, 2020 $0.00598552 $0.00613910 $0.00562612 $0.00584430 $5,914,874.50 $95,456,688
12 Jul 27, 2020 $0.00627355 $0.00634150 $0.00577393 $0.00601716 $7,512,970 $98,277,032
13 Jul 26, 2020 $0.00669680 $0.00673139 $0.00616038 $0.00625685 $5,752,264.50 $102,188,680
14 Jul 25, 2020 $0.00667388 $0.00693886 $0.00649245 $0.00680539 $5,986,583 $111,144,312
15 Jul 24, 2020 $0.00631336 $0.00697112 $0.00612307 $0.00661771 $8,055,380 $108,075,736
16 Jul 23, 2020 $0.00610944 $0.00640577 $0.00608563 $0.00632064 $4,802,198 $103,220,992
17 Jul 22, 2020 $0.00584656 $0.00626975 $0.00580620 $0.00614346 $4,952,438.50 $100,324,232
18 Jul 21, 2020 $0.00583576 $0.00592974 $0.00566899 $0.00583826 $3,579,852.50 $95,337,328
19 Jul 20, 2020 $0.00582270 $0.00596629 $0.00569658 $0.00578029 $3,125,633.75 $94,387,712
20 Jul 19, 2020 $0.00594350 $0.00607053 $0.00577595 $0.00585173 $3,365,060.75 $95,551,232
21 Jul 18, 2020 $0.00571241 $0.00616173 $0.00570520 $0.00593728 $3,932,164.75 $96,945,168
22 Jul 17, 2020 $0.00577522 $0.00596930 $0.00569076 $0.00579406 $4,334,230.50 $94,603,784
23 Jul 16, 2020 $0.00623490 $0.00630155 $0.00569641 $0.00580864 $4,909,777 $94,838,824
24 Jul 15, 2020 $0.00644769 $0.00659302 $0.00626251 $0.00626499 $3,548,589.50 $102,286,560
25 Jul 14, 2020 $0.00627249 $0.00644748 $0.00609855 $0.00643198 $4,438,509 $105,009,656
26 Jul 13, 2020 $0.00653337 $0.00663878 $0.00628247 $0.00632225 $5,242,451.50 $103,214,952
27 Jul 12, 2020 $0.00676887 $0.00683087 $0.00649615 $0.00653305 $3,837,857.25 $106,652,984
28 Jul 11, 2020 $0.00662812 $0.00691273 $0.00662812 $0.00678583 $4,478,759.50 $110,773,272
29 Jul 10, 2020 $0.00674049 $0.00681623 $0.00646103 $0.00660190 $4,511,553.50 $107,763,968
30 Jul 09, 2020 $0.00700257 $0.00702949 $0.00667298 $0.00674340 $6,199,241 $110,067,200

Verge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03730228 -0.32% -0.41% $16.84 M 451,498,753 $1.79 M LBRY Credits seven day chart
2 $0.10174579 2.61% 3.10% $8.17 M 80,283,620 $10.39 K SALT seven day chart
4 $0.00200400 0.06% -3.60% $4.21 M 2,101,467,024 $57.65 K OceanEx Token seven day chart
5 $0.00594472 3.50% 6.63% $3.51 M 590,108,901 $180.19 K VINchain seven day chart
6 $0.00685736 0.26% -2.53% $600.52 K 87,573,177 $3.96 K BitScreener Token seven day chart
7 $0.00350851 0.06% -1.26% $498.99 K 142,223,550 $598.23 Max Property Group seven day chart


* All Date/Time are in UTC time.