Verge Verge (XVG)
0.00727434 USD (1.94%)
0.00000183 BTC

Share Watch
1 hour
0.1%
24 hours
1.94%
7 days
4.25%
Market Cap
$114,961,000 USD
Volume (24h)
$5,148,980 USD
Circulating Supply
15,803,600,000 XVG
Total Supply
15,803,600,000 XVG
Max Supply
16,555,000,000 XVG
XVG
USD

VergeVerge (XVG) Today Historical Price Data

Verge Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:04:01 $0.00728561 $115,139,064 $5,142,235.50
2 19:58:02 $0.00728450 $115,121,472 $5,063,092.50
3 19:52:02 $0.00728233 $115,086,944 $5,061,459
4 19:46:01 $0.00726390 $114,795,696 $5,050,020
5 19:40:02 $0.00725114 $114,594,112 $5,052,222
6 19:34:02 $0.00725529 $114,659,504 $5,059,121
7 19:28:02 $0.00726150 $114,757,672 $5,068,262
8 19:22:01 $0.00728485 $115,126,736 $5,091,822
9 19:16:01 $0.00728171 $115,076,784 $5,086,934.50
10 19:10:02 $0.00729107 $115,224,656 $5,098,408.50
11 19:04:02 $0.00726229 $114,769,880 $5,097,343.50
12 18:58:01 $0.00725982 $114,730,840 $5,102,680
13 18:52:02 $0.00727209 $114,924,672 $5,109,299.50
14 18:46:02 $0.00726386 $114,794,560 $5,116,850
15 18:40:02 $0.00726383 $114,794,040 $5,130,396.50
16 18:34:03 $0.00725852 $114,710,016 $5,128,393.50
17 18:28:02 $0.00724061 $114,426,888 $5,107,711.50
18 18:22:01 $0.00725359 $114,632,016 $5,097,288
19 18:16:02 $0.00723821 $114,388,840 $5,085,439
20 18:10:02 $0.00723053 $114,267,416 $5,078,625
21 18:04:01 $0.00724135 $114,438,368 $5,079,720.50
22 17:58:01 $0.00722432 $114,169,360 $5,052,230
23 17:52:01 $0.00723762 $114,379,264 $5,061,082
24 17:46:01 $0.00724591 $114,510,336 $5,057,068.50
25 17:40:02 $0.00726175 $114,760,592 $5,051,910
26 17:34:01 $0.00724420 $114,483,056 $5,054,994
27 17:28:01 $0.00724063 $114,426,704 $5,067,330.50
28 17:22:01 $0.00720887 $113,924,776 $5,176,644.50
29 17:16:01 $0.00723323 $114,309,464 $5,210,234
30 17:10:02 $0.00720036 $113,790,000 $5,186,491
31 17:04:01 $0.00720279 $113,828,512 $5,200,564
32 16:58:02 $0.00722372 $114,159,296 $5,208,498
33 16:52:01 $0.00724080 $114,429,040 $5,214,467.50
34 16:46:02 $0.00722686 $114,208,616 $5,205,100
35 16:40:02 $0.00721970 $114,095,504 $5,208,528.50
36 16:34:01 $0.00721686 $114,050,312 $5,204,768
37 16:28:01 $0.00723724 $114,372,440 $5,227,318
38 16:22:01 $0.00723166 $114,284,272 $5,210,809
39 16:16:02 $0.00721833 $114,073,536 $5,205,869
40 16:10:01 $0.00722158 $114,124,888 $5,206,445.50
41 16:04:02 $0.00721232 $113,978,504 $5,223,485.50
42 15:58:01 $0.00721603 $114,037,152 $5,233,196
43 15:52:02 $0.00722055 $114,108,368 $5,221,304
44 15:46:02 $0.00723156 $114,282,296 $5,226,477.50
45 15:40:02 $0.00721229 $113,977,824 $5,200,032.50
46 15:32:02 $0.00721351 $113,996,928 $5,176,481
47 15:28:01 $0.00725136 $114,595,088 $5,188,914.50
48 15:22:02 $0.00725406 $114,637,640 $5,193,908.50
49 15:16:02 $0.00722462 $114,172,344 $5,165,212.50
50 15:10:02 $0.00724675 $114,522,040 $5,192,760.50
51 15:04:01 $0.00722956 $114,250,360 $5,174,911.50
52 14:58:02 $0.00722078 $114,111,544 $5,136,470.50
53 14:52:01 $0.00723569 $114,346,944 $5,137,130.50
54 14:46:02 $0.00722087 $114,112,736 $5,138,894
55 14:40:02 $0.00721202 $113,973,008 $5,137,476.50
56 14:34:02 $0.00724126 $114,434,904 $5,161,058.50
57 14:28:02 $0.00723164 $114,282,896 $5,122,351.50
58 14:22:02 $0.00722083 $114,112,016 $5,099,339
59 14:16:02 $0.00721709 $114,052,648 $5,073,544
60 14:10:01 $0.00721475 $114,015,816 $5,058,415
61 14:04:01 $0.00718579 $113,558,064 $5,041,249.50
62 13:58:03 $0.00718939 $113,614,888 $5,049,846.50
63 13:52:01 $0.00721304 $113,988,560 $5,045,977
64 13:46:02 $0.00719676 $113,731,240 $5,017,615
65 13:40:02 $0.00718843 $113,599,512 $4,984,835.50
66 13:34:01 $0.00722523 $114,180,968 $4,988,504.50
67 13:28:01 $0.00721164 $113,966,248 $4,975,689
68 13:22:02 $0.00719851 $113,758,712 $4,970,406.50
69 13:16:01 $0.00721919 $114,085,344 $4,975,184
70 13:10:03 $0.00721470 $114,014,384 $4,964,276
71 13:04:02 $0.00722477 $114,173,600 $4,974,593.50
72 12:58:02 $0.00721111 $113,957,680 $4,953,762.50
73 12:52:02 $0.00720825 $113,912,192 $4,926,905
74 12:46:01 $0.00720878 $113,920,616 $4,917,925
75 12:40:02 $0.00722392 $114,159,880 $4,924,047
76 12:34:01 $0.00722174 $114,125,224 $4,884,860.50
77 12:28:01 $0.00721573 $114,030,240 $4,873,703
78 12:22:02 $0.00722576 $114,188,808 $4,875,022.50
79 12:16:02 $0.00720914 $113,925,968 $4,860,136
80 12:10:01 $0.00722001 $114,097,736 $4,858,319.50
81 12:04:02 $0.00723248 $114,294,824 $4,860,958.50
82 11:58:01 $0.00722853 $114,232,328 $4,859,134
83 11:52:02 $0.00724054 $114,421,880 $4,850,135.50
84 11:46:01 $0.00721931 $114,086,336 $4,832,426
85 11:40:02 $0.00722315 $114,147,056 $4,847,539
86 11:34:01 $0.00721577 $114,030,432 $4,829,058
87 11:28:02 $0.00722971 $114,250,632 $4,839,205
88 11:22:02 $0.00722231 $114,133,720 $4,826,293
89 11:16:02 $0.00721902 $114,081,536 $4,813,888.50
90 11:10:02 $0.00723684 $114,363,040 $4,823,290.50
91 11:04:01 $0.00723054 $114,263,592 $4,821,677
92 10:58:01 $0.00724570 $114,503,064 $4,812,661.50
93 10:52:01 $0.00725415 $114,636,528 $4,818,319.50
94 10:46:02 $0.00725965 $114,723,424 $4,806,684
95 10:40:02 $0.00724495 $114,491,080 $4,803,131.50
96 10:34:02 $0.00724879 $114,551,456 $4,804,663
97 10:28:02 $0.00723533 $114,338,760 $4,835,909.50
98 10:22:02 $0.00725117 $114,589,032 $4,866,955
99 10:16:03 $0.00724224 $114,447,880 $4,861,653.50
100 10:10:02 $0.00725317 $114,620,488 $4,858,492.50
101 10:04:02 $0.00725197 $114,601,568 $4,852,096
102 09:58:02 $0.00725537 $114,655,280 $4,821,764
103 09:52:01 $0.00724357 $114,468,776 $4,816,878.50
104 09:46:02 $0.00726774 $114,850,696 $4,828,734.50
105 09:40:02 $0.00726066 $114,738,760 $4,825,239
106 09:34:01 $0.00727454 $114,957,904 $4,829,941
107 09:28:01 $0.00725359 $114,626,880 $4,812,961.50
108 09:22:01 $0.00725015 $114,572,456 $4,822,751.50
109 09:16:02 $0.00724536 $114,496,648 $4,818,781.50
110 09:10:02 $0.00725614 $114,667,096 $4,838,817
111 09:04:02 $0.00724823 $114,542,000 $4,841,403.50
112 08:58:01 $0.00723982 $114,409,064 $4,817,131.50
113 08:52:01 $0.00725051 $114,577,928 $4,820,498
114 08:46:01 $0.00722633 $114,195,760 $4,803,437
115 08:40:02 $0.00723224 $114,289,192 $4,801,309
116 08:34:02 $0.00722265 $114,137,392 $4,804,469
117 08:28:01 $0.00722917 $114,240,448 $4,802,855.50
118 08:22:01 $0.00722292 $114,141,624 $4,800,712
119 08:16:01 $0.00723584 $114,345,512 $4,807,650.50
120 08:10:01 $0.00724598 $114,505,744 $4,815,404.50
121 08:04:02 $0.00721737 $114,053,672 $4,798,614
122 07:58:01 $0.00723991 $114,409,872 $4,812,562
123 07:52:02 $0.00724951 $114,561,344 $4,818,166
124 07:46:01 $0.00723474 $114,327,984 $4,795,789.50
125 07:40:01 $0.00723070 $114,264,104 $4,812,302
126 07:34:02 $0.00723307 $114,301,424 $4,877,575.50
127 07:28:01 $0.00723554 $114,340,512 $4,883,714.50
128 07:22:01 $0.00724383 $114,471,432 $4,888,942
129 07:16:02 $0.00720564 $113,867,824 $4,885,898.50
130 07:10:02 $0.00723070 $114,263,880 $4,905,009.50
131 07:04:02 $0.00722855 $114,229,784 $4,907,291
132 06:58:02 $0.00722153 $114,118,928 $4,907,549.50
133 06:52:02 $0.00723817 $114,381,696 $4,836,804
134 06:46:01 $0.00723462 $114,325,560 $4,856,196.50
135 06:40:02 $0.00723367 $114,310,520 $4,855,447
136 06:34:02 $0.00724563 $114,499,360 $4,863,428.50
137 06:28:01 $0.00724929 $114,557,136 $4,863,177
138 06:22:01 $0.00724697 $114,520,472 $4,855,978.50
139 06:16:01 $0.00726321 $114,776,968 $4,891,838.50
140 06:10:02 $0.00723635 $114,352,552 $4,878,264.50
141 06:04:02 $0.00722808 $114,221,880 $4,875,613
142 05:58:01 $0.00724371 $114,468,720 $4,883,735
143 05:52:01 $0.00723860 $114,387,880 $4,876,358
144 05:46:02 $0.00724030 $114,414,760 $4,878,994.50
145 05:40:02 $0.00723947 $114,401,656 $4,884,930.50
146 05:34:02 $0.00724997 $114,567,256 $4,896,650
147 05:28:02 $0.00724888 $114,550,096 $4,896,219
148 05:22:02 $0.00723978 $114,406,368 $4,899,962.50
149 05:16:01 $0.00723972 $114,405,264 $4,905,501
150 05:10:01 $0.00723587 $114,344,424 $4,937,054
151 05:04:01 $0.00722129 $114,114,024 $4,935,347.50
152 04:58:02 $0.00723093 $114,266,312 $4,954,228.50
153 04:52:02 $0.00722222 $114,128,440 $4,952,923.50
154 04:46:01 $0.00724831 $114,540,824 $4,984,130
155 04:40:02 $0.00723147 $114,274,696 $4,990,644.50
156 04:34:02 $0.00722729 $114,208,368 $5,098,021
157 04:28:01 $0.00721767 $114,056,384 $5,210,920
158 04:22:01 $0.00721468 $114,009,096 $5,216,931.50
159 04:16:02 $0.00721849 $114,069,176 $5,248,092
160 04:10:02 $0.00721582 $114,026,952 $5,310,687.50
161 04:04:02 $0.00720931 $113,924,072 $5,347,552.50
162 03:58:01 $0.00718924 $113,606,856 $5,348,774.50
163 03:52:02 $0.00719833 $113,750,328 $5,357,233.50
164 03:46:01 $0.00719949 $113,768,672 $5,355,421
165 03:40:02 $0.00719321 $113,669,376 $5,348,412.50
166 03:34:02 $0.00719097 $113,633,784 $5,344,617.50
167 03:28:02 $0.00719333 $113,671,072 $5,362,807.50
168 03:22:02 $0.00719466 $113,692,168 $5,380,384
169 03:16:02 $0.00720150 $113,800,144 $5,379,543.50
170 03:10:03 $0.00720882 $113,915,840 $5,394,524
171 03:04:01 $0.00719343 $113,672,568 $5,399,554.50
172 02:58:01 $0.00718242 $113,498,592 $5,398,241
173 02:52:01 $0.00719419 $113,684,360 $5,404,544
174 02:46:02 $0.00718708 $113,572,016 $5,388,858
175 02:40:01 $0.00718625 $113,558,888 $5,383,325.50
176 02:34:02 $0.00719005 $113,618,712 $5,393,414.50
177 02:28:02 $0.00718919 $113,605,192 $5,393,157.50
178 02:22:01 $0.00721093 $113,948,768 $5,396,965
179 02:16:02 $0.00719384 $113,678,432 $5,387,166.50
180 02:10:01 $0.00716976 $113,297,856 $5,374,516.50
181 02:04:01 $0.00717546 $113,387,912 $5,392,791
182 01:58:02 $0.00715604 $113,081,120 $5,383,490.50
183 01:52:02 $0.00717891 $113,442,328 $5,367,961.50
184 01:46:01 $0.00716892 $113,284,392 $5,373,388.50
185 01:40:03 $0.00719541 $113,702,960 $5,393,987
186 01:34:02 $0.00716813 $113,271,728 $5,392,607.50
187 01:28:02 $0.00716590 $113,236,496 $5,391,804
188 01:22:01 $0.00716196 $113,174,264 $5,398,409.50
189 01:16:01 $0.00716144 $113,165,864 $5,382,829.50
190 01:10:01 $0.00716102 $113,159,248 $5,362,061.50
191 01:04:02 $0.00716394 $113,205,360 $5,361,692
192 00:58:01 $0.00718518 $113,541,096 $5,376,099.50
193 00:52:02 $0.00719232 $113,653,696 $5,387,706.50
194 00:46:01 $0.00720902 $113,917,592 $5,385,449.50
195 00:40:01 $0.00719826 $113,747,488 $5,355,883
196 00:34:01 $0.00719877 $113,755,384 $5,348,439.50
197 00:28:01 $0.00721246 $113,971,624 $5,355,024
198 00:22:01 $0.00719491 $113,694,368 $5,339,112.50
199 00:16:02 $0.00719817 $113,745,632 $5,347,109
200 00:10:02 $0.00720634 $113,874,768 $5,335,662
201 00:04:02 $0.00719237 $113,654,008 $5,322,096

* All Date/Time are in UTC time.