×
Veritaseum Veritaseum (VERI)
20.5 USD (-6.95%)
0.00517963 BTC

Share Watch
1 hour
0.17%
24 hours
-6.95%
7 days
28.33%
Market Cap
$44,070,900 USD
Volume (24h)
$1,911,790 USD
Circulating Supply
2,149,650 VERI
Total Supply
100,000,000 VERI
Max Supply
--
VERI
USD

VeritaseumVeritaseum (VERI) 30 Days Historical Price Data

Veritaseum Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $21.3 $24.59 $21.08 $21.76 $1,693,038.62
2 Feb 19, 2019 $22.05 $22.61 $20.29 $21.41 $1,860,884.50
3 Feb 18, 2019 $18.68 $23.55 $18.53 $21.92 $1,700,917.25
4 Feb 17, 2019 $16.86 $19.58 $16.42 $18.61 $1,610,293.88
5 Feb 16, 2019 $16.1 $17.53 $15.87 $16.93 $1,510,374.50
6 Feb 15, 2019 $16.17 $16.59 $15.6 $16.08 $1,554,885.75
7 Feb 14, 2019 $16.88 $18.74 $15.74 $16.23 $1,447,701.88
8 Feb 13, 2019 $17.1 $18.43 $16.4 $16.56 $1,659,616.12
9 Feb 12, 2019 $19.04 $19.12 $16.07 $16.98 $1,509,105.50
10 Feb 11, 2019 $18.33 $19.46 $17.43 $19.16 $1,657,506.75
11 Feb 10, 2019 $17.54 $19.77 $16.99 $18.18 $1,655,972.38
12 Feb 09, 2019 $18.12 $19.86 $17.24 $17.95 $1,648,452.38
13 Feb 08, 2019 $14.71 $19.06 $14.41 $17.93 $1,286,463
14 Feb 07, 2019 $14.22 $14.96 $13.68 $14.48 $1,173,560.62
15 Feb 06, 2019 $12.83 $14.7 $11.91 $14.19 $1,230,760.75
16 Feb 05, 2019 $12.36 $13.08 $12.21 $12.71 $1,259,682.12
17 Feb 04, 2019 $13.39 $13.57 $12.25 $12.35 $1,339,584.75
18 Feb 03, 2019 $13.35 $14.1 $12.83 $13.52 $1,193,476.38
19 Feb 02, 2019 $13.6 $14.35 $12.52 $13.05 $1,290,604.75
20 Feb 01, 2019 $13.63 $15.85 $13.09 $13.6 $1,311,992.75
21 Jan 31, 2019 $13.21 $16.05 $12.4 $13.56 $1,338,651.25
22 Jan 30, 2019 $12.76 $14.03 $12.5 $13.27 $1,277,833.38
23 Jan 29, 2019 $11.47 $13.32 $11.47 $12.96 $1,207,248.25
24 Jan 28, 2019 $13.15 $13.31 $10.99 $11.41 $1,412,936.88
25 Jan 27, 2019 $13.51 $14.85 $12.95 $14.73 $1,420,166
26 Jan 26, 2019 $12.64 $14.66 $12.59 $13.5 $1,434,841.75
27 Jan 25, 2019 $12.96 $13.73 $12.29 $12.57 $1,420,131.88
28 Jan 24, 2019 $12.59 $15.28 $12.25 $12.59 $1,432,722.88
29 Jan 23, 2019 $13.74 $13.94 $11.8 $12.97 $1,504,611.12
30 Jan 22, 2019 $11.71 $13.99 $11.26 $13.39 $1,453,920.12

* All Date/Time are in UTC time.