Veritaseum Veritaseum (VERI)
15.43 USD (2.1%)
0.00290848 BTC

Share Watch
1 hour
0.6%
24 hours
2.1%
7 days
3.78%
Market Cap
$33,175,000 USD
Volume (24h)
$3,307,050 USD
Circulating Supply
2,149,650 VERI
Total Supply
100,000,000 VERI
Max Supply
--
VERI
USD

VeritaseumVeritaseum (VERI) 30 Days Historical Price Data

Veritaseum Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $15.99 $16.93 $14.44 $15.18 $3,406,587.25
2 Apr 20, 2019 $18.06 $18.16 $14.55 $15.88 $3,174,340.75
3 Apr 19, 2019 $16.16 $16.57 $14.89 $14.89 $3,152,595
4 Apr 18, 2019 $16.05 $18.97 $14.92 $15.85 $3,028,849.75
5 Apr 17, 2019 $15.26 $16.26 $14.49 $15.24 $3,124,192.50
6 Apr 16, 2019 $14.06 $16.53 $14.06 $15.41 $3,067,743.25
7 Apr 15, 2019 $15 $15.55 $13.62 $14.08 $2,317,226.75
8 Apr 14, 2019 $15.46 $15.62 $14.18 $15.04 $3,207,133
9 Apr 13, 2019 $14.77 $15.61 $14 $14.63 $3,092,189.75
10 Apr 12, 2019 $13.8 $14.77 $13.43 $14.46 $2,929,923
11 Apr 11, 2019 $15.01 $15.01 $13.52 $13.57 $3,491,284.50
12 Apr 10, 2019 $16.42 $16.55 $14.12 $14.79 $3,414,799
13 Apr 09, 2019 $16.89 $17.15 $16.1 $16.42 $3,279,832.25
14 Apr 08, 2019 $16.36 $17.88 $16.1 $16.86 $2,426,144.75
15 Apr 07, 2019 $16.29 $16.59 $15.27 $16.21 $2,291,715.75
16 Apr 06, 2019 $15.19 $16.66 $15 $16.42 $3,223,600.25
17 Apr 05, 2019 $14.41 $15.63 $14.07 $15.21 $3,082,745.50
18 Apr 04, 2019 $14.78 $15.89 $13.86 $14.75 $1,049,733.75
19 Apr 03, 2019 $14.91 $16.45 $14.7 $14.87 $2,446,843.50
20 Apr 02, 2019 $12.97 $14.97 $12.82 $14.65 $2,364,632.50
21 Apr 01, 2019 $12.64 $13.84 $11.69 $13.14 $2,210,826.75
22 Mar 31, 2019 $13.12 $14.67 $12.52 $12.66 $1,885,960.38
23 Mar 30, 2019 $13.98 $14.35 $12.84 $13.15 $1,878,721
24 Mar 29, 2019 $13.8 $14.81 $13.03 $13.98 $1,795,367.62
25 Mar 28, 2019 $14.11 $14.63 $13 $13.43 $1,781,590
26 Mar 27, 2019 $13.95 $14.67 $13.61 $14.2 $1,614,500.62
27 Mar 26, 2019 $13.79 $14.52 $12.88 $13.71 $2,341,505.25
28 Mar 25, 2019 $14.76 $16.66 $13.75 $13.75 $2,172,805
29 Mar 24, 2019 $14.69 $15.7 $14.34 $14.67 $2,881,923.75
30 Mar 23, 2019 $14.57 $17.13 $13.92 $14.58 $2,704,105.50

* All Date/Time are in UTC time.