Veritaseum
Veritaseum (VERI)
10.03 USD (33.39%)
0.00096963 BTC
Rank
1136
1H
-10.55%
24H
33.39%
7D
22.34%

Market Cap

$21,571,600 USD

Volume (24h)

$19,372.50 USD

Circulating Supply

2,149,650 VERI

Max Supply

--

Veritaseum Latest News

Veritaseum Widget Tool Addon

Customize this widget
Copy Code

About Veritaseum (VERI)

Veritaseum (VERI) is building a blockchain-based, peer-to-peer (P2P) capital markets as software on a global scale. Without the need for a third or authoritarian interest, it aims to enable the seamless connection of parties and assets.


VERI to USD Calculator
VERI
USD

Veritaseum Stock Price Chart

Veritaseum Team Members

Name Position LinkedIn Twitter GitHub Medium
Reggie Middleton CEO & Founder LinkedIn - - -
Patryk Dworznik Lead Engineer LinkedIn - - -
Manish Kapoor Lead Analyst LinkedIn - - -

Veritaseum Code Progress

No github data found


VeritaseumVeritaseum (VERI) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 25, 2019 $7.17 $7.54 $6.97 $7.13 $2,615.23 $15,504,508
2 Aug 24, 2019 $7.41 $7.46 $6.84 $7.09 $26,818.36 $15,873,083
3 Aug 23, 2019 $7.38 $8.33 $6.77 $7.41 $107,620.58 $15,934,438
4 Aug 22, 2019 $8.05 $8.13 $7.28 $7.39 $106,006.77 $17,236,240
5 Aug 21, 2019 $8.28 $8.48 $7.67 $7.91 $110,542.14 $18,225,442
6 Aug 20, 2019 $8.04 $8.59 $7.55 $8.35 $123,676.79 $17,224,258
7 Aug 19, 2019 $8.3 $8.53 $6 $8.12 $134,809.02 $17,574,998
8 Aug 18, 2019 $8.39 $8.57 $7.73 $8.3 $147,042.34 $18,037,968
9 Aug 17, 2019 $6.13 $8.71 $6.05 $8.36 $106,319.62 $13,026,856
10 Aug 16, 2019 $5.57 $6.21 $5.37 $6.11 $127,404.62 $12,070,689
11 Aug 15, 2019 $5.41 $6.26 $4.67 $5.66 $433,218.44 $11,661,514
12 Aug 14, 2019 $7.51 $8.16 $4.09 $5.27 $1,327,788.12 $15,900,546
13 Aug 13, 2019 $15.62 $15.84 $3.77 $7.69 $2,316,950.75 $27,343,694
14 Aug 12, 2019 $17.57 $17.67 $16.01 $16.69 $2,261,288.50 $36,907,384
15 Aug 11, 2019 $16.76 $17.76 $15.86 $17.43 $2,201,792.75 $34,345,508
16 Aug 10, 2019 $17.44 $17.89 $15.91 $16.09 $2,421,622.50 $37,583,568
17 Aug 09, 2019 $17.81 $18.11 $16.74 $17.28 $2,255,767 $38,459,556
18 Aug 08, 2019 $19.12 $19.49 $17.35 $17.76 $2,314,443.75 $40,911,016
19 Aug 07, 2019 $17.84 $19.68 $17.37 $19.08 $2,369,624 $37,986,768
20 Aug 06, 2019 $17.53 $19.43 $16.86 $17.78 $2,461,597.25 $37,914,952
21 Aug 05, 2019 $17.34 $18.4 $16.2 $17.4 $2,514,134.75 $37,327,012
22 Aug 04, 2019 $17.81 $18.23 $16.92 $17.22 $2,336,104 $38,885,716
23 Aug 03, 2019 $17.22 $19.74 $16.68 $18.15 $2,219,898.50 $36,219,644
24 Aug 02, 2019 $17.12 $17.52 $16.47 $16.81 $2,302,335.75 $36,267,848
25 Aug 01, 2019 $16.97 $17.38 $16.36 $16.99 $2,291,125.25 $36,850,320
26 Jul 31, 2019 $16.79 $17.35 $16.09 $16.81 $2,076,853 $35,181,424
27 Jul 30, 2019 $16.18 $16.9 $15.47 $16.19 $2,159,389.50 $33,476,216
28 Jul 29, 2019 $15.79 $16.88 $15.11 $16.84 $2,182,938.50 $36,189,592
29 Jul 28, 2019 $15.95 $16.29 $15.28 $15.82 $2,174,066.25 $34,645,448
30 Jul 27, 2019 $16.37 $16.96 $15.36 $16.03 $2,103,337.75 $35,769,980

Veritaseum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.18773452 -0.39% 3.30% $31.51 M 167,828,759 $3.59 M Kyber Network seven day chart
2 $0.01149955 -0.41% -4.38% $8.86 M 770,623,284 $434.83 K GoChain seven day chart
3 $0.00500714 -0.33% 5.94% $7.08 M 1,413,859,298 $152.82 K SmartCash seven day chart
4 $0.04015954 -0.47% 1.81% $4.02 M 100,054,312 $279.53 K AppCoins seven day chart
5 $0.00196718 -0.20% -12.19% $229.86 K 116,845,228 $4.62 K DopeCoin seven day chart
6 $1.62 -1.48% 1.07% $51.82 K 32,000 $153.19 iTicoin seven day chart
7 $1.02 -0.51% -1.05% $0.00 ? $13.70 K CryptoFranc seven day chart


* All Date/Time are in UTC time.