VestChain VestChain (VEST)
0.00965242 USD (5.55%)
0.00000173 BTC

Share Watch
1 hour
-1.89%
24 hours
5.55%
7 days
10.81%
Market Cap
$68,323,700 USD
Volume (24h)
$397,973 USD
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST
Max Supply
--
VEST
USD

VestChainVestChain (VEST) 30 Days Historical Price Data

VestChain Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.00923244 $0.00959624 $0.00901865 $0.00945826 $478,583.75
2 Apr 21, 2019 $0.00934934 $0.00943359 $0.00898837 $0.00919029 $477,790.66
3 Apr 20, 2019 $0.00929324 $0.00949980 $0.00917381 $0.00933349 $470,123.66
4 Apr 19, 2019 $0.00933672 $0.00947335 $0.00914491 $0.00929188 $471,880.22
5 Apr 18, 2019 $0.00901490 $0.00929461 $0.00894681 $0.00924944 $313,779.81
6 Apr 17, 2019 $0.00891223 $0.00912014 $0.00797325 $0.00902729 $276,015.22
7 Apr 16, 2019 $0.00872432 $0.00899724 $0.00857282 $0.00890521 $319,127.06
8 Apr 15, 2019 $0.00887597 $0.00898177 $0.00845240 $0.00874748 $250,494.64
9 Apr 14, 2019 $0.00878932 $0.00891992 $0.00866655 $0.00887570 $141,199.64
10 Apr 13, 2019 $0.00879345 $0.00889514 $0.00870032 $0.00875839 $94,076.12
11 Apr 12, 2019 $0.00873413 $0.00885846 $0.00855854 $0.00885318 $19,466.73
12 Apr 11, 2019 $0.00922212 $0.00923922 $0.00865481 $0.00874416 $10,082.45
13 Apr 10, 2019 $0.00878795 $0.00942171 $0.00846853 $0.00918223 $29,871.48
14 Apr 09, 2019 $0.00948366 $0.02047844 $0.00657839 $0.00880460 $24,208.05
15 Apr 08, 2019 $0.00839334 $0.02936137 $0.00792545 $0.00941888 $15,896.80
16 Apr 07, 2019 $0.00751420 $0.00983405 $0.00601405 $0.00823562 $28,457.22
17 Apr 06, 2019 $0.00643982 $0.00960356 $0.00520869 $0.00754058 $119,531.84
18 Apr 05, 2019 $0.00546967 $0.00651989 $0.00514760 $0.00629706 $141,245.16
19 Apr 04, 2019 $0.00571518 $0.00591282 $0.00521851 $0.00532381 $93,565.24
20 Apr 03, 2019 $0.00529667 $0.00629127 $0.00513527 $0.00549164 $78,122.95
21 Apr 02, 2019 $0.00440093 $0.00528318 $0.00436970 $0.00512892 $103,991.24
22 Apr 01, 2019 $0.00425667 $0.00450276 $0.00424745 $0.00439538 $204,720.75
23 Mar 31, 2019 $0.00358172 $0.00449714 $0.00351799 $0.00425921 $84,241.48
24 Mar 30, 2019 $0.00438419 $0.00470915 $0.00244439 $0.00346768 $75,610.90
25 Mar 29, 2019 $0.00456779 $0.00476816 $0.00389292 $0.00438901 $17,027.26
26 Mar 28, 2019 $0.00349480 $0.00457190 $0.00344039 $0.00453175 $16,894.04
27 Mar 27, 2019 $0.00341251 $0.00459669 $0.00303013 $0.00349134 $20,996.10
28 Mar 26, 2019 $0.00419784 $0.00421092 $0.00294434 $0.00305839 $49,836.53
29 Mar 25, 2019 $0.00314731 $0.00430653 $0.00286548 $0.00420513 $6,086.05
30 Mar 24, 2019 $0.00269971 $0.00316894 $0.00246880 $0.00314833 $23,783.48

* All Date/Time are in UTC time.