VestChain (VEST) Price in USD with Live Chart & Market Cap


VestChain

VestChain (VEST)

0.01491770 USD (4.04%)
0.00000156 BTC
Rank
216
1H
-0.04%
24H
4.04%
7D
98.41%

Market Cap

$131,992,000 USD

Volume (24h)

$51,898.20 USD

Circulating Supply

8,848,000,000 VEST

Max Supply

--

VestChain Latest News

VestChain Widget Tool Addon

Customize this widget
Copy Code

About VestChain (VEST)

VestChain (VEST) presents a decentralized available blockchain and digital money framework; it is totally open source content administration framework. VestChain is advancing a shrewd contract stage, the fundamental objective of which is to give the most dynamic properties no other stage can offer at this moment. Its fundamental component is that it is the just a single created out of a logical regulation and a philosophy putting research at the primary spot. A tremendous worldwide group of very qualified specialists and researchers makes the center of the VestChain advancement process. The VestChain is made out of two-level blockhains. The principal level is made of adaptable section blockchains (shards), the second one displays a center blockchain that approves the squares from the shard blockchains. We built up a base for incitements which fixates on a diversion hypothesis; hash controls in it are urged to be shared among shards similarly. 60% of all the hash control is doled out profoundly chain to stay away from scenes of twofold spending. With TPS developing, the super-full hub cost may ascend out of this world. We compose various solid hubs together establishing a set expecting the job of a super-full node. An individual may lead between segmental activities at whatever point the person needs; they will be endorsed twofold fast. As the amount of shards develops, the between segmental task limit develops in a direct mode.


VEST to USD Calculator
VEST
USD

VestChain Stock Price Chart

No team data found

VestChain Code Progress

GitHub Contributors: 1
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


VestChainVestChain (VEST) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $0.01295679 $0.01502303 $0.01295047 $0.01460411 $58,393.15 $129,217,160
2 May 27, 2020 $0.01219284 $0.01298033 $0.01219284 $0.01281182 $97,281.50 $113,359,000
3 May 26, 2020 $0.00998816 $0.01588329 $0.00993973 $0.01209729 $76,189.52 $90,981,320
4 May 25, 2020 $0.00959005 $0.01013230 $0.00959005 $0.01007721 $108,433.51 $75,788,672
5 May 24, 2020 $0.00847306 $0.01287289 $0.00844314 $0.00994619 $51,240.82 $74,803,312
6 May 23, 2020 $0.00762487 $0.00867639 $0.00762487 $0.00849313 $50,504.87 $63,875,104
7 May 22, 2020 $0.00734403 $0.00765939 $0.00730066 $0.00764759 $59,419.43 $57,516,008
8 May 21, 2020 $0.00685424 $0.00740690 $0.00651052 $0.00740518 $45,795.02 $55,692,912
9 May 20, 2020 $0.00700028 $0.00706164 $0.00680117 $0.00686716 $50,492.11 $51,646,556
10 May 19, 2020 $0.00700795 $0.00707868 $0.00686973 $0.00699356 $51,215.97 $52,597,140
11 May 18, 2020 $0.00696410 $0.00713476 $0.00688338 $0.00700521 $51,120.39 $52,684,812
12 May 17, 2020 $0.00693581 $0.00727383 $0.00691840 $0.00697434 $51,187.54 $52,452,604
13 May 16, 2020 $0.00634152 $0.00702593 $0.00634152 $0.00695376 $52,508.74 $52,297,832
14 May 15, 2020 $0.00691051 $0.00691051 $0.00630903 $0.00658780 $52,514.04 $49,545,536
15 May 14, 2020 $0.00611721 $0.00706600 $0.00610954 $0.00671756 $52,423.14 $50,521,396
16 May 13, 2020 $0.00581388 $0.00614729 $0.00581388 $0.00611256 $51,528.54 $45,971,372
17 May 12, 2020 $0.00568108 $0.00590730 $0.00565618 $0.00581836 $51,712.79 $43,758,748
18 May 11, 2020 $0.00577587 $0.00596792 $0.00554031 $0.00567047 $51,730.42 $42,646,460
19 May 10, 2020 $0.00603131 $0.00603131 $0.00536205 $0.00578532 $53,002.78 $43,510,204
20 May 09, 2020 $0.00580271 $0.00612913 $0.00564880 $0.00607183 $34,274.62 $45,665,036
21 May 08, 2020 $0.00584837 $0.00603398 $0.00576784 $0.00587850 $52,350.84 $44,211,004
22 May 07, 2020 $0.00545489 $0.00584657 $0.00539187 $0.00582000 $53,064.52 $43,771,056
23 May 06, 2020 $0.00530530 $0.00553486 $0.00528362 $0.00553486 $53,350.92 $41,626,608
24 May 05, 2020 $0.00525193 $0.00534080 $0.00521668 $0.00529796 $52,822.34 $39,844,928
25 May 04, 2020 $0.00524622 $0.00528018 $0.00509731 $0.00525800 $52,092.70 $39,544,364
26 May 03, 2020 $0.00530002 $0.00549612 $0.00520202 $0.00525875 $52,844.00 $39,549,968
27 May 02, 2020 $0.00523004 $0.00539348 $0.00519206 $0.00526654 $52,776.80 $39,608,588
28 May 01, 2020 $0.00519322 $0.00541328 $0.00511868 $0.00524568 $53,200.93 $39,451,740
29 Apr 30, 2020 $0.00534271 $0.00580760 $0.00514444 $0.00515366 $52,078.88 $38,759,644
30 Apr 29, 2020 $0.00476730 $0.00546841 $0.00466938 $0.00535166 $64,829.04 $40,248,728

VestChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03988711 0.00% 0.00% $150.95 K 3,784,427 $? EurocoinToken seven day chart
2 $0.00095021 -0.13% -13.74% $116.24 K 122,325,446 $36.88 Energycoin seven day chart
3 $0.00142532 -0.15% 7.50% $27.19 K 19,078,647 $182.80 K BitNautic Token seven day chart
4 $0.01197267 -0.13% 2.69% $25.27 K 2,110,317 $4.87 Anoncoin seven day chart
5 $0.00009502 -0.13% -35.82% $999.47 10,518,425 $1.91 SocialCoin seven day chart
6 $0.36453292 -0.45% -4.97% $0.00 ? $14.02 K Receive Access Ecosystem seven day chart
7 $0.01669335 -0.14% -1.04% $0.00 ? $5.17 K Tepleton seven day chart


* All Date/Time are in UTC time.