VestChain (VEST) Price in USD with Live Chart & Market Cap


VestChain

VestChain (VEST)

0.05531920 USD (-1.16%)
0.00000578 BTC
Rank
203
1H
0.14%
24H
-1.16%
7D
61.12%

Market Cap

$489,464,000 USD

Volume (24h)

$560,285 USD

Circulating Supply

8,848,000,000 VEST

Max Supply

--

VestChain Latest News

VestChain Widget Tool Addon

Customize this widget
Copy Code

About VestChain (VEST)

VestChain (VEST) presents a decentralized available blockchain and digital money framework; it is totally open source content administration framework. VestChain is advancing a shrewd contract stage, the fundamental objective of which is to give the most dynamic properties no other stage can offer at this moment. Its fundamental component is that it is the just a single created out of a logical regulation and a philosophy putting research at the primary spot. A tremendous worldwide group of very qualified specialists and researchers makes the center of the VestChain advancement process. The VestChain is made out of two-level blockhains. The principal level is made of adaptable section blockchains (shards), the second one displays a center blockchain that approves the squares from the shard blockchains. We built up a base for incitements which fixates on a diversion hypothesis; hash controls in it are urged to be shared among shards similarly. 60% of all the hash control is doled out profoundly chain to stay away from scenes of twofold spending. With TPS developing, the super-full hub cost may ascend out of this world. We compose various solid hubs together establishing a set expecting the job of a super-full node. An individual may lead between segmental activities at whatever point the person needs; they will be endorsed twofold fast. As the amount of shards develops, the between segmental task limit develops in a direct mode.


VEST to USD Calculator
VEST
USD

VestChain Stock Price Chart

No team data found

VestChain Code Progress

GitHub Contributors: 1
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


VestChainVestChain (VEST) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:16:02 $0.05531922 $489,464,480 $560,284.69 $489,464,480
2 19:10:02 $0.05509197 $487,453,760 $557,410.88 $487,453,760
3 19:04:01 $0.05518081 $488,239,808 $558,254 $488,239,808
4 18:58:01 $0.05503994 $486,993,408 $556,338.38 $486,993,408
5 18:52:10 $0.05503994 $486,993,408 $556,338.38 $486,993,408
6 18:46:01 $0.05506861 $487,247,040 $556,112.31 $487,247,040
7 18:40:01 $0.05537202 $489,931,616 $556,702 $489,931,616
8 18:34:01 $0.05537202 $489,931,616 $556,702 $489,931,616
9 18:28:01 $0.05529515 $489,251,488 $549,211.06 $489,251,488
10 18:22:02 $0.05529515 $489,251,488 $549,211.06 $489,251,488
11 18:16:01 $0.05531735 $489,447,904 $542,409.19 $489,447,904
12 18:10:02 $0.05533506 $489,604,640 $560,825.38 $489,604,640
13 18:04:01 $0.05533506 $489,604,640 $560,825.38 $489,604,640
14 17:58:02 $0.05506312 $487,198,496 $557,591.44 $487,198,496
15 17:52:01 $0.05506312 $487,198,496 $557,591.44 $487,198,496
16 17:46:04 $0.05535333 $489,766,272 $559,941.06 $489,766,272
17 17:40:01 $0.05535333 $489,766,272 $559,941.06 $489,766,272
18 17:34:01 $0.05537045 $489,917,696 $559,674.31 $489,917,696
19 17:28:02 $0.05526184 $488,956,800 $558,534.62 $488,956,800
20 17:22:01 $0.05505907 $487,162,688 $555,981.25 $487,162,688
21 17:16:01 $0.05523407 $488,711,008 $553,891 $488,711,008
22 17:10:02 $0.05523407 $488,711,008 $553,891 $488,711,008
23 17:04:01 $0.05532727 $489,535,712 $561,704.12 $489,535,712
24 16:58:01 $0.05532727 $489,535,712 $561,704.12 $489,535,712
25 16:52:01 $0.05522976 $488,672,928 $560,262.38 $488,672,928
26 16:46:01 $0.05522653 $488,644,288 $560,175.62 $488,644,288
27 16:40:02 $0.05526576 $488,991,456 $560,076.44 $488,991,456
28 16:34:02 $0.05524350 $488,794,496 $559,324.75 $488,794,496
29 16:28:01 $0.05524350 $488,794,496 $559,324.75 $488,794,496
30 16:22:01 $0.05509206 $487,454,592 $557,205.06 $487,454,592
31 16:16:01 $0.05509206 $487,454,592 $557,205.06 $487,454,592
32 16:10:01 $0.05536776 $489,893,920 $559,487.81 $489,893,920
33 16:05:13 $0.05536625 $489,880,608 $559,472.56 $489,880,608
34 15:58:03 $0.05504309 $487,021,216 $555,719.31 $487,021,216
35 15:52:02 $0.05515191 $487,984,096 $555,567.25 $487,984,096
36 15:46:01 $0.05534076 $489,655,008 $557,423.19 $489,655,008
37 15:40:01 $0.05525126 $488,863,136 $553,376.25 $488,863,136
38 15:34:01 $0.05525126 $488,863,136 $553,376.25 $488,863,136
39 15:28:01 $0.05520995 $488,497,664 $546,621.12 $488,497,664
40 15:22:01 $0.05511554 $487,662,272 $544,265.25 $487,662,272
41 15:16:01 $0.05516332 $488,085,024 $538,249 $488,085,024
42 15:10:08 $0.05516677 $488,115,552 $537,600.06 $488,115,552
43 15:04:01 $0.05515663 $488,025,824 $557,921 $488,025,824
44 14:58:02 $0.05523843 $488,749,664 $558,088.62 $488,749,664
45 14:52:01 $0.05523843 $488,749,664 $558,088.62 $488,749,664
46 14:46:01 $0.05506001 $487,170,976 $555,918.69 $487,170,976
47 14:40:32 $0.05506001 $487,170,976 $555,918.69 $487,170,976
48 14:34:02 $0.05514542 $487,926,720 $556,215.44 $487,926,720
49 14:28:01 $0.05530877 $489,372,032 $557,326.94 $489,372,032
50 14:22:01 $0.05530877 $489,372,032 $557,326.94 $489,372,032
51 14:16:02 $0.05508931 $487,430,176 $550,661.69 $487,430,176
52 14:10:02 $0.05525618 $488,906,688 $557,538.19 $488,906,688
53 14:04:01 $0.05525618 $488,906,688 $557,538.19 $488,906,688
54 13:58:01 $0.05525484 $488,894,816 $557,524.69 $488,894,816
55 13:52:01 $0.05501702 $486,790,560 $549,310.94 $486,790,560
56 13:46:01 $0.05520742 $488,475,264 $544,205.44 $488,475,264
57 13:40:01 $0.05520742 $488,475,264 $544,205.44 $488,475,264
58 13:34:01 $0.05526232 $488,961,024 $536,188 $488,961,024
59 13:28:01 $0.05526232 $488,961,024 $536,188 $488,961,024
60 13:22:01 $0.05523985 $488,762,144 $529,628.81 $488,762,144
61 13:16:01 $0.05502738 $486,882,304 $526,857.38 $486,882,304
62 13:10:01 $0.05523536 $488,722,496 $521,834.72 $488,722,496
63 13:02:02 $0.05500164 $486,654,496 $554,825.38 $486,654,496
64 12:58:01 $0.05500164 $486,654,496 $554,825.38 $486,654,496
65 12:52:02 $0.05517774 $488,212,672 $552,676.56 $488,212,672
66 12:46:02 $0.05517774 $488,212,672 $552,676.56 $488,212,672
67 12:40:01 $0.05522884 $488,664,832 $546,829.19 $488,664,832
68 12:34:01 $0.05539331 $490,120,032 $540,539.44 $490,120,032
69 12:28:02 $0.05539331 $490,120,032 $540,539.44 $490,120,032
70 12:22:02 $0.05538380 $490,035,840 $534,188.44 $490,035,840
71 12:16:01 $0.05538380 $490,035,840 $534,188.44 $490,035,840
72 12:10:01 $0.05507473 $487,301,216 $523,485.50 $487,301,216
73 12:04:02 $0.05507473 $487,301,216 $523,485.50 $487,301,216
74 11:58:01 $0.05499008 $486,552,192 $558,052.19 $486,552,192
75 11:52:01 $0.05498881 $486,540,928 $557,997.25 $486,540,928
76 11:46:02 $0.05502045 $486,820,960 $557,856.69 $486,820,960
77 11:40:01 $0.05493915 $486,101,600 $556,497.62 $486,101,600
78 11:34:01 $0.05493915 $486,101,600 $556,497.62 $486,101,600
79 11:28:02 $0.05490311 $485,782,720 $555,635.12 $485,782,720
80 11:22:01 $0.05499230 $486,571,904 $556,483.25 $486,571,904
81 11:16:01 $0.05499977 $486,637,920 $556,137.81 $486,637,920
82 11:10:01 $0.05508566 $487,397,856 $568,181.69 $487,397,856
83 11:04:01 $0.05508566 $487,397,856 $568,181.69 $487,397,856
84 10:58:01 $0.05507548 $487,307,872 $567,573.50 $487,307,872
85 10:52:01 $0.05507548 $487,307,872 $567,573.50 $487,307,872
86 10:46:01 $0.05497622 $486,429,632 $565,937.69 $486,429,632
87 10:40:01 $0.05506314 $487,198,624 $566,784.56 $487,198,624
88 10:34:01 $0.05508031 $487,350,560 $566,524.94 $487,350,560
89 10:26:01 $0.05515071 $487,973,472 $566,693.62 $487,973,472
90 10:22:02 $0.05515071 $487,973,472 $566,693.62 $487,973,472
91 10:16:01 $0.05486335 $485,430,912 $563,233.56 $485,430,912
92 10:10:02 $0.05486335 $485,430,912 $563,233.56 $485,430,912
93 10:04:01 $0.05493146 $486,033,568 $566,438.31 $486,033,568
94 09:58:01 $0.05493146 $486,033,568 $566,438.31 $486,033,568
95 09:52:01 $0.05492764 $485,999,744 $565,981.38 $485,999,744
96 09:46:01 $0.05492979 $486,018,784 $565,951.19 $486,018,784
97 09:40:02 $0.05519333 $488,350,624 $568,196.50 $488,350,624
98 09:34:01 $0.05545637 $490,677,984 $570,375 $490,677,984
99 09:28:01 $0.05545637 $490,677,984 $570,375 $490,677,984
100 09:22:01 $0.05502782 $486,886,144 $565,418.75 $486,886,144
101 09:16:02 $0.05502782 $486,886,144 $565,418.75 $486,886,144
102 09:10:01 $0.05503221 $486,925,024 $564,928.88 $486,925,024
103 09:04:02 $0.05503221 $486,925,024 $564,928.88 $486,925,024
104 08:58:01 $0.05503070 $486,911,584 $566,633.94 $486,911,584
105 08:52:01 $0.05437646 $481,122,976 $559,410.81 $481,122,976
106 08:46:01 $0.05437646 $481,122,976 $559,410.81 $481,122,976
107 08:40:02 $0.05435423 $480,926,208 $559,182 $480,926,208
108 08:34:01 $0.05435423 $480,926,208 $559,182 $480,926,208
109 08:28:02 $0.05436426 $481,014,944 $559,285.19 $481,014,944
110 08:22:01 $0.05434271 $480,824,256 $559,063.50 $480,824,256
111 08:16:01 $0.05411740 $478,830,752 $556,649.25 $478,830,752
112 08:10:01 $0.05423773 $479,895,456 $557,763.31 $479,895,456
113 08:04:01 $0.05423773 $479,895,456 $557,763.31 $479,895,456
114 07:58:01 $0.05411391 $478,799,904 $555,256.69 $478,799,904
115 07:52:02 $0.05411391 $478,799,904 $555,256.69 $478,799,904
116 07:46:01 $0.05402960 $478,053,856 $546,839.06 $478,053,856
117 07:40:01 $0.05401829 $477,953,824 $546,724.62 $477,953,824
118 07:34:01 $0.05405746 $478,300,384 $539,967.75 $478,300,384
119 07:28:02 $0.05425878 $480,081,728 $534,809.81 $480,081,728
120 07:22:01 $0.05425878 $480,081,728 $534,809.81 $480,081,728
121 07:16:01 $0.05455846 $482,733,280 $529,202.88 $482,733,280
122 07:10:01 $0.05455846 $482,733,280 $529,202.88 $482,733,280
123 07:04:01 $0.05430230 $480,466,720 $523,998.03 $480,466,720
124 06:58:01 $0.05439453 $481,282,816 $524,231.06 $481,282,816
125 06:52:02 $0.05456552 $482,795,680 $518,981.69 $482,795,680
126 06:46:01 $0.05428563 $480,319,264 $508,445.56 $480,319,264
127 06:40:01 $0.05428563 $480,319,264 $508,445.56 $480,319,264
128 06:34:01 $0.05423208 $479,845,472 $500,889.41 $479,845,472
129 06:28:01 $0.05423208 $479,845,472 $500,889.41 $479,845,472
130 06:22:01 $0.05410584 $478,728,480 $492,408.72 $478,728,480
131 06:16:01 $0.05410584 $478,728,480 $492,408.72 $478,728,480
132 06:10:01 $0.05458254 $482,946,336 $494,581.72 $482,946,336
133 06:04:02 $0.05458254 $482,946,336 $494,581.72 $482,946,336
134 05:58:01 $0.05458254 $482,946,336 $494,581.72 $482,946,336
135 05:52:02 $0.05442240 $481,529,408 $485,295.66 $481,529,408
136 05:46:01 $0.05442240 $481,529,408 $485,295.66 $481,529,408
137 05:40:01 $0.05458735 $482,988,832 $479,549.12 $482,988,832
138 05:34:01 $0.05458735 $482,988,832 $479,549.12 $482,988,832
139 05:28:02 $0.05441264 $481,443,040 $470,359.28 $481,443,040
140 05:22:02 $0.05418760 $479,451,904 $462,163.88 $479,451,904
141 05:16:01 $0.05418760 $479,451,904 $462,163.88 $479,451,904
142 05:10:02 $0.05424236 $479,936,416 $454,962.03 $479,936,416
143 05:04:02 $0.05424236 $479,936,416 $454,962.03 $479,936,416
144 04:58:01 $0.05453263 $482,504,704 $449,657.34 $482,504,704
145 04:52:01 $0.05438602 $481,207,520 $441,485.22 $481,207,520
146 04:46:01 $0.05438602 $481,207,520 $441,485.22 $481,207,520
147 04:40:01 $0.05447775 $482,019,136 $440,765.28 $482,019,136
148 04:34:01 $0.05455729 $482,722,944 $434,177.09 $482,722,944
149 04:28:02 $0.05455191 $482,675,328 $427,048.88 $482,675,328
150 04:22:01 $0.05455191 $482,675,328 $427,048.88 $482,675,328
151 04:16:02 $0.05453661 $482,539,968 $421,208.91 $482,539,968
152 04:10:02 $0.05459337 $483,042,080 $420,957.41 $483,042,080
153 04:04:02 $0.05464748 $483,520,832 $414,237.66 $483,520,832
154 03:58:32 $0.05494310 $486,136,576 $408,632.62 $486,136,576
155 03:52:01 $0.05467985 $483,807,296 $403,781.16 $483,807,296
156 03:46:01 $0.05467985 $483,807,296 $403,781.16 $483,807,296
157 03:40:01 $0.05466394 $483,666,592 $403,663.72 $483,666,592
158 03:34:01 $0.05466394 $483,666,592 $403,663.72 $483,666,592
159 03:28:01 $0.05465928 $483,625,344 $403,629.31 $483,625,344
160 03:22:02 $0.05451287 $482,329,888 $402,548.12 $482,329,888
161 03:16:02 $0.05455108 $482,667,968 $402,830.28 $482,667,968
162 03:10:01 $0.05455108 $482,667,968 $402,830.28 $482,667,968
163 03:04:02 $0.05449664 $482,186,240 $402,428.25 $482,186,240
164 02:58:02 $0.05449664 $482,186,240 $402,428.25 $482,186,240
165 02:52:01 $0.05448732 $482,103,776 $395,910.28 $482,103,776
166 02:46:02 $0.05448932 $482,121,536 $395,924.88 $482,121,536
167 02:40:01 $0.05450115 $482,226,176 $388,927.62 $482,226,176
168 02:34:01 $0.05454772 $482,638,240 $376,425.28 $482,638,240
169 02:28:01 $0.05479872 $484,859,072 $385,227.16 $484,859,072
170 02:22:02 $0.05454772 $482,638,240 $376,425.28 $482,638,240
171 02:16:01 $0.05453179 $482,497,280 $376,315.34 $482,497,280
172 02:10:02 $0.05497479 $486,416,960 $372,788.28 $486,416,960
173 02:04:02 $0.05473066 $484,256,928 $371,132.81 $484,256,928
174 01:58:01 $0.05476896 $484,595,744 $367,422.31 $484,595,744
175 01:52:02 $0.05476030 $484,519,136 $360,314.47 $484,519,136
176 01:44:01 $0.05476030 $484,519,136 $360,314.47 $484,519,136
177 01:40:01 $0.05476353 $484,547,744 $353,423.25 $484,547,744
178 01:34:01 $0.05476353 $484,547,744 $353,423.25 $484,547,744
179 01:28:01 $0.05478551 $484,742,208 $347,188.56 $484,742,208
180 01:22:02 $0.05483381 $485,169,568 $346,788.94 $485,169,568
181 01:16:01 $0.05476063 $484,522,112 $340,636.88 $484,522,112
182 01:10:02 $0.05481567 $485,009,024 $351,780.16 $485,009,024
183 01:04:01 $0.05481567 $485,009,024 $351,780.16 $485,009,024
184 00:58:01 $0.05486299 $485,427,712 $345,728.06 $485,427,712
185 00:52:01 $0.05486299 $485,427,712 $345,728.06 $485,427,712
186 00:46:02 $0.05443719 $481,660,256 $336,784.06 $481,660,256
187 00:40:01 $0.05498412 $486,499,488 $333,729.50 $486,499,488
188 00:34:02 $0.05498412 $486,499,488 $333,729.50 $486,499,488
189 00:28:01 $0.05503306 $486,932,512 $326,637.84 $486,932,512
190 00:22:02 $0.05503306 $486,932,512 $326,637.84 $486,932,512
191 00:16:01 $0.05485693 $485,374,112 $318,529.78 $485,374,112
192 00:10:01 $0.05485693 $485,374,112 $318,529.78 $485,374,112
193 00:04:01 $0.05485218 $485,332,128 $354,744.94 $485,332,128

VestChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04721396 0.28% 5.00% $1.71 M 36,250,169 $9.36 K Stealth seven day chart
2 $0.00528174 1.01% 1.62% $149.67 K 28,337,045 $243.50 OptiToken seven day chart
3 $1.6 0.38% -0.17% $0.00 ? $1.00 M Unknown Fair Object seven day chart
4 $0.02877993 24.97% -0.54% $0.00 ? $347.13 K Buzzshow seven day chart
5 $0.00073149 -0.43% 0.58% $0.00 ? $178.63 K Spice seven day chart
6 $0.00086573 -1.22% -2.33% $0.00 ? $4.50 K Hyper Pay seven day chart
7 $0.00171844 0.00% 0.00% $0.00 ? $? Moving Cloud Coin seven day chart


* All Date/Time are in UTC time.