Market Cap: $2,066,430,267,424.79
24h Vol: $146,735,422,008.99
BTC Dominance: 54.277879652485%
Cryptocurrencies: 4,668
Markets: 37,970
Eth Gas: 137 Gwei

VIDT Datalink

VIDT Datalink (VIDT)

$1.22 USD (-2.72%)
0.00056501 BTC
Rank
547
1H
2.28%
24H
-2.72%
7D
-12.58%

Market Cap

$60,261,300.00 USD

Volume (24h)

$4,144,020 USD

Circulating Supply

49,428,300 VIDT

Max Supply

58,501,100 VIDT

VIDT Datalink Latest News

VIDT Datalink (VIDT) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

VIDT Datalink Stock Price Chart

No team data found
1 VIDT = $1.22 USD
VIDT DatalinkVIDT
1 USD = 1.21917 VIDT


VIDT DatalinkVIDT Datalink (VIDT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:59:02 $1.23 $60,565,680 $4,168,766.75 $60,565,680
2 18:53:02 $1.22 $60,198,904 $4,119,953.50 $60,198,904
3 18:47:02 $1.22 $60,175,636 $4,123,902 $60,175,636
4 18:41:01 $1.22 $60,511,432 $4,136,198.50 $60,511,432
5 18:35:02 $1.23 $60,580,560 $4,134,531 $60,580,560
6 18:29:01 $1.22 $60,306,292 $4,038,034.50 $60,306,292
7 18:23:01 $1.21 $59,592,368 $3,982,035.75 $59,592,368
8 18:17:01 $1.21 $59,740,448 $3,992,317 $59,740,448
9 18:11:02 $1.21 $59,606,500 $4,001,381.25 $59,606,500
10 18:05:01 $1.2 $59,329,036 $3,977,614.75 $59,329,036
11 17:59:01 $1.2 $59,101,824 $3,963,992.75 $59,101,824
12 17:53:01 $1.19 $58,880,924 $3,935,559.50 $58,880,924
13 17:47:01 $1.2 $59,243,012 $3,944,446.25 $59,243,012
14 17:41:02 $1.2 $59,165,964 $3,980,899.50 $59,165,964
15 17:35:01 $1.2 $59,306,684 $3,975,751.50 $59,306,684
16 17:29:02 $1.2 $59,288,348 $3,978,270 $59,288,348
17 17:23:02 $1.2 $59,321,392 $3,976,034 $59,321,392
18 17:17:01 $1.2 $59,178,492 $3,953,613.50 $59,178,492
19 17:11:01 $1.2 $59,101,088 $3,949,154 $59,101,088
20 17:05:02 $1.2 $59,087,876 $3,954,797.50 $59,087,876
21 16:59:02 $1.2 $59,119,572 $3,924,404.75 $59,119,572
22 16:53:01 $1.21 $59,675,080 $3,897,187.25 $59,675,080
23 16:47:01 $1.21 $59,749,932 $3,894,920.25 $59,749,932
24 16:41:02 $1.22 $60,432,132 $3,887,187.25 $60,432,132
25 16:35:01 $1.22 $60,255,804 $3,877,312 $60,255,804
26 16:29:01 $1.22 $60,365,688 $3,890,396.25 $60,365,688
27 16:23:01 $1.22 $60,464,336 $3,891,036.75 $60,464,336
28 16:17:01 $1.23 $60,805,952 $3,913,294 $60,805,952
29 16:11:01 $1.23 $60,982,324 $3,988,795.75 $60,982,324
30 16:05:02 $1.23 $61,008,460 $4,008,818.25 $61,008,460
31 15:59:01 $1.23 $60,938,756 $4,006,216.25 $60,938,756
32 15:53:02 $1.23 $60,633,344 $3,987,288.75 $60,633,344
33 15:47:02 $1.23 $60,569,972 $3,961,511.75 $60,569,972
34 15:41:01 $1.23 $60,798,172 $3,968,798.50 $60,798,172
35 15:35:02 $1.23 $60,939,188 $3,984,389.50 $60,939,188
36 15:29:01 $1.23 $60,865,364 $4,000,381 $60,865,364
37 15:23:01 $1.23 $61,024,264 $4,012,977.25 $61,024,264
38 15:17:02 $1.23 $60,916,812 $4,053,230 $60,916,812
39 15:11:01 $1.23 $60,968,948 $4,083,617.50 $60,968,948
40 15:05:02 $1.23 $60,838,724 $4,078,424.75 $60,838,724
41 14:59:01 $1.22 $60,148,060 $3,988,713.75 $60,148,060
42 14:53:01 $1.22 $60,194,636 $3,993,340.75 $60,194,636
43 14:47:01 $1.21 $59,923,572 $4,006,614 $59,923,572
44 14:41:01 $1.21 $60,048,996 $4,050,562.50 $60,048,996
45 14:35:01 $1.22 $60,103,668 $4,094,834.25 $60,103,668
46 14:29:01 $1.21 $59,775,056 $4,128,348 $59,775,056
47 14:23:01 $1.2 $59,550,292 $4,114,955.25 $59,550,292
48 14:17:02 $1.21 $59,705,032 $4,137,772.75 $59,705,032
49 14:11:01 $1.21 $59,592,960 $4,154,262.50 $59,592,960
50 14:05:01 $1.2 $59,488,116 $4,148,453.50 $59,488,116
51 13:59:01 $1.21 $59,604,896 $4,195,625 $59,604,896
52 13:53:02 $1.2 $59,526,804 $4,207,948 $59,526,804
53 13:47:02 $1.2 $59,376,956 $4,192,195.50 $59,376,956
54 13:41:02 $1.2 $59,430,756 $4,208,667 $59,430,756
55 13:35:02 $1.2 $59,323,460 $4,199,689.50 $59,323,460
56 13:29:01 $1.2 $59,291,264 $4,203,374 $59,291,264
57 13:23:01 $1.2 $59,357,340 $4,229,824.50 $59,357,340
58 13:17:01 $1.2 $59,454,272 $4,337,225 $59,454,272
59 13:11:01 $1.2 $59,463,500 $4,367,044 $59,463,500
60 13:05:02 $1.2 $59,524,624 $4,389,974 $59,524,624
61 12:59:01 $1.2 $59,502,600 $4,422,898 $59,502,600
62 12:53:01 $1.21 $59,651,808 $4,467,602.50 $59,651,808
63 12:47:02 $1.19 $59,047,400 $4,460,273.50 $59,047,400
64 12:41:01 $1.19 $59,017,608 $4,495,154.50 $59,017,608
65 12:35:01 $1.2 $59,101,056 $4,581,536.50 $59,101,056
66 12:29:02 $1.19 $59,012,248 $4,902,072 $59,012,248
67 12:23:01 $1.2 $59,421,396 $4,904,061 $59,421,396
68 12:17:01 $1.2 $59,514,100 $4,912,198.50 $59,514,100
69 12:11:01 $1.2 $59,478,268 $4,908,609.50 $59,478,268
70 12:05:01 $1.21 $59,574,096 $4,921,417.50 $59,574,096
71 11:59:01 $1.21 $59,775,556 $4,997,721 $59,775,556
72 11:53:01 $1.21 $60,048,900 $5,033,305 $60,048,900
73 11:47:01 $1.21 $59,900,220 $5,038,780.50 $59,900,220
74 11:41:01 $1.21 $59,787,556 $5,025,664.50 $59,787,556
75 11:35:01 $1.21 $59,640,764 $5,040,702 $59,640,764
76 11:29:01 $1.21 $59,633,412 $5,089,125.50 $59,633,412
77 11:23:01 $1.21 $59,889,852 $5,213,112 $59,889,852
78 11:17:01 $1.21 $59,805,024 $5,250,533.50 $59,805,024
79 11:11:01 $1.21 $60,050,648 $5,303,532.50 $60,050,648
80 11:05:02 $1.21 $60,002,692 $5,318,509.50 $60,002,692
81 10:59:01 $1.21 $59,851,148 $5,307,236.50 $59,851,148
82 10:53:01 $1.22 $60,197,860 $5,332,787.50 $60,197,860
83 10:47:01 $1.22 $60,229,004 $5,339,276 $60,229,004
84 10:41:01 $1.21 $60,023,104 $5,311,518.50 $60,023,104
85 10:35:02 $1.21 $59,587,700 $5,284,835.50 $59,587,700
86 10:29:01 $1.21 $59,788,312 $5,328,250 $59,788,312
87 10:23:02 $1.21 $59,586,276 $5,324,801 $59,586,276
88 10:17:02 $1.2 $59,465,404 $5,318,010 $59,465,404
89 10:11:01 $1.2 $59,474,756 $5,310,472.50 $59,474,756
90 10:05:01 $1.21 $59,920,560 $5,367,177.50 $59,920,560
91 09:59:01 $1.21 $59,564,076 $5,342,831 $59,564,076
92 09:53:01 $1.2 $59,342,372 $5,199,562 $59,342,372
93 09:47:02 $1.21 $59,786,196 $5,183,929 $59,786,196
94 09:41:01 $1.21 $59,965,232 $5,198,332 $59,965,232
95 09:35:01 $1.22 $60,189,700 $5,200,824 $60,189,700
96 09:29:01 $1.21 $59,977,816 $5,183,099.50 $59,977,816
97 09:23:02 $1.21 $59,677,792 $5,146,881.50 $59,677,792
98 09:17:01 $1.21 $59,948,420 $5,147,732.50 $59,948,420
99 09:11:01 $1.23 $60,590,948 $5,158,033.50 $60,590,948
100 09:05:01 $1.23 $60,933,496 $5,188,644 $60,933,496
101 08:59:01 $1.25 $61,655,508 $4,954,666.50 $61,655,508
102 08:53:02 $1.24 $61,393,604 $4,921,968 $61,393,604
103 08:47:02 $1.24 $61,247,856 $4,924,081.50 $61,247,856
104 08:41:01 $1.24 $61,290,864 $4,926,189.50 $61,290,864
105 08:35:01 $1.24 $61,128,056 $4,952,133 $61,128,056
106 08:29:01 $1.24 $61,380,776 $4,984,902 $61,380,776
107 08:23:01 $1.24 $61,352,284 $4,986,536.50 $61,352,284
108 08:17:01 $1.25 $61,663,912 $5,045,575.50 $61,663,912
109 08:11:01 $1.25 $61,774,840 $5,053,562 $61,774,840
110 08:05:01 $1.25 $61,741,736 $5,040,244 $61,741,736
111 07:59:01 $1.24 $61,497,296 $5,060,666 $61,497,296
112 07:53:02 $1.24 $61,248,088 $5,059,845 $61,248,088
113 07:47:01 $1.23 $61,013,340 $5,054,653.50 $61,013,340
114 07:41:02 $1.24 $61,213,540 $5,078,728 $61,213,540
115 07:35:02 $1.24 $61,297,060 $5,111,668 $61,297,060
116 07:29:01 $1.23 $61,012,144 $5,092,376 $61,012,144
117 07:23:02 $1.23 $60,946,408 $5,114,185 $60,946,408
118 07:17:01 $1.23 $60,751,336 $5,106,132.50 $60,751,336
119 07:11:01 $1.23 $60,886,184 $5,138,767.50 $60,886,184
120 07:05:01 $1.23 $60,923,736 $5,157,250.50 $60,923,736
121 06:59:01 $1.23 $60,577,928 $5,130,649 $60,577,928
122 06:53:01 $1.23 $60,790,368 $5,160,228 $60,790,368
123 06:47:01 $1.23 $60,900,972 $5,189,687 $60,900,972
124 06:41:02 $1.24 $61,060,808 $5,210,459 $61,060,808
125 06:35:02 $1.24 $61,197,764 $5,209,743.50 $61,197,764
126 06:29:02 $1.24 $61,306,396 $5,223,085 $61,306,396
127 06:23:01 $1.24 $61,240,700 $5,226,273 $61,240,700
128 06:17:01 $1.24 $61,284,596 $5,230,694 $61,284,596
129 06:11:02 $1.24 $61,303,760 $5,236,217.50 $61,303,760
130 06:05:01 $1.25 $61,614,596 $5,269,365.50 $61,614,596
131 05:59:01 $1.25 $61,560,984 $5,277,225.50 $61,560,984
132 05:53:01 $1.25 $61,575,832 $5,281,524.50 $61,575,832
133 05:47:01 $1.25 $61,554,368 $5,288,162.50 $61,554,368
134 05:41:01 $1.24 $61,445,216 $5,307,661.50 $61,445,216
135 05:35:01 $1.25 $61,575,800 $5,337,998.50 $61,575,800
136 05:29:02 $1.25 $61,549,252 $5,345,266.50 $61,549,252
137 05:23:02 $1.24 $61,215,496 $5,514,156 $61,215,496
138 05:17:01 $1.24 $61,456,884 $5,561,942.50 $61,456,884
139 05:11:02 $1.25 $61,593,820 $5,630,483.50 $61,593,820
140 05:05:01 $1.24 $61,349,948 $5,681,088 $61,349,948
141 04:59:02 $1.24 $61,147,236 $5,697,407 $61,147,236
142 04:53:01 $1.23 $60,791,480 $5,669,749 $60,791,480
143 04:47:01 $1.24 $61,048,756 $5,709,958.50 $61,048,756
144 04:41:01 $1.24 $61,151,208 $5,740,770.50 $61,151,208
145 04:35:02 $1.24 $61,267,920 $5,806,107.50 $61,267,920
146 04:29:01 $1.23 $60,929,708 $5,758,418.50 $60,929,708
147 04:23:01 $1.23 $60,944,156 $5,785,540 $60,944,156
148 04:17:01 $1.23 $61,040,292 $5,806,684 $61,040,292
149 04:11:02 $1.23 $60,963,632 $5,817,767.50 $60,963,632
150 04:05:02 $1.24 $61,148,920 $5,835,478.50 $61,148,920
151 03:59:01 $1.24 $61,066,408 $5,833,552 $61,066,408
152 03:53:01 $1.24 $61,160,392 $5,851,120 $61,160,392
153 03:47:02 $1.23 $60,890,904 $5,778,917 $60,890,904
154 03:41:02 $1.23 $61,022,512 $5,787,844.50 $61,022,512
155 03:35:01 $1.24 $61,088,504 $5,795,561.50 $61,088,504
156 03:29:02 $1.23 $61,022,300 $5,784,861.50 $61,022,300
157 03:23:01 $1.24 $61,224,892 $5,820,942 $61,224,892
158 03:17:01 $1.24 $61,140,824 $5,823,301.50 $61,140,824
159 03:11:01 $1.24 $61,231,492 $5,846,584 $61,231,492
160 03:05:01 $1.24 $61,530,484 $5,875,388.50 $61,530,484
161 02:59:02 $1.24 $61,439,264 $5,865,137 $61,439,264
162 02:53:01 $1.24 $61,410,972 $5,854,936.50 $61,410,972
163 02:47:01 $1.24 $61,360,304 $5,890,825.50 $61,360,304
164 02:41:02 $1.23 $60,998,220 $5,857,157 $60,998,220
165 02:35:02 $1.24 $61,237,004 $5,875,911 $61,237,004
166 02:29:01 $1.23 $60,910,168 $5,849,597.50 $60,910,168
167 02:23:01 $1.24 $61,100,856 $5,870,533.50 $61,100,856
168 02:17:01 $1.24 $61,145,244 $5,901,990 $61,145,244
169 02:11:01 $1.24 $61,129,208 $5,906,701 $61,129,208
170 02:05:01 $1.23 $61,043,272 $5,916,027.50 $61,043,272
171 01:59:02 $1.23 $60,997,716 $5,915,649.50 $60,997,716
172 01:53:01 $1.23 $61,019,380 $5,914,292 $61,019,380
173 01:47:01 $1.24 $61,153,620 $5,921,657.50 $61,153,620
174 01:41:02 $1.24 $61,186,168 $5,944,049.50 $61,186,168
175 01:35:01 $1.23 $61,005,288 $5,927,181.50 $61,005,288
176 01:29:01 $1.23 $60,863,228 $5,925,033.50 $60,863,228
177 01:23:01 $1.23 $60,835,944 $5,908,574 $60,835,944
178 01:17:02 $1.24 $61,112,588 $5,943,381.50 $61,112,588
179 01:11:02 $1.24 $61,247,160 $5,942,276.50 $61,247,160
180 01:05:02 $1.23 $60,989,336 $5,910,253 $60,989,336
181 00:59:01 $1.24 $61,326,356 $5,928,222.50 $61,326,356
182 00:53:02 $1.24 $61,382,488 $5,952,668 $61,382,488
183 00:47:02 $1.25 $61,622,108 $5,958,441 $61,622,108
184 00:41:01 $1.25 $61,676,956 $5,955,605.50 $61,676,956
185 00:35:02 $1.26 $62,069,612 $5,890,292.50 $62,069,612
186 00:29:01 $1.26 $62,254,076 $5,888,791 $62,254,076
187 00:23:01 $1.25 $61,911,392 $5,863,469.50 $61,911,392
188 00:17:01 $1.25 $61,890,056 $5,870,634.50 $61,890,056
189 00:11:01 $1.26 $62,118,456 $5,888,496.50 $62,118,456
190 00:05:02 $1.27 $62,616,616 $5,920,237.50 $62,616,616

VIDT Datalink Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02256412 1.84% -2.45% $225.64 M 10,000,000,000 $13.99 M Hifi Finance seven day chart
2
2 $0.00146141 0.56% -19.01% $62.54 K 42,794,300 $? Rupee seven day chart
3
3 $3.91 -1.36% -9.88% $0.00 ? $24.01 M KINE seven day chart
4
4 $1.25 0.33% 30.44% $0.00 ? $705.03 K Seedify.fund seven day chart
5
5 $16.14 -0.40% -0.87% $0.00 ? $604.09 K FNK wallet seven day chart
6
6 $0.00103992 -1.48% -3.14% $0.00 ? $69.32 K EtherBone seven day chart
7
7 $0.01279253 0.57% 0.44% $0.00 ? $? DEEX seven day chart