Market Cap: $1,849,706,211,055.29
24h Vol: $93,526,003,003.31
BTC Dominance: 42.472547034458%
Cryptocurrencies: 6,871
Markets: 48,015
Eth Gas: 137 Gwei

Send Feedback
Vidya

Vidya (VIDYA)

$0.1484820000 USD (-6.29%)
0.00005118 BTC

Low (24h)

High (24h)

$0.1484820000

$0.2378727943

Rank
1120
1H
-0.72%
24H
-6.29%
7D
-11.87%

Market Cap

$5,789,310.00 USD

Volume (24h)

$136,106 USD

Circulating Supply

38,990,000 VIDYA

Max Supply

50,000,000 VIDYA

Vidya Latest News

Vidya Stock Price Chart

No team data found

Vidya (VIDYA) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 VIDYA = $0.1484820000 USD
VidyaVIDYA
1 USD = 0.148482 VIDYA


VidyaVidya (VIDYA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.1519564539 $0.1543224603 $0.1482779384 $0.1482779384 $135,547.47 $5,781,360.50
2 Sep 27, 2021 $0.1636711657 $0.1654759198 $0.1380219460 $0.1514355242 $137,250.34 $5,414,472
3 Sep 26, 2021 $0.2180825174 $0.2378727943 $0.1526344270 $0.1724045277 $126,804.46 $7,950,887.50
4 Sep 25, 2021 $0.1674836725 $0.2185668051 $0.1653631181 $0.2185668051 $98,317.35 $6,579,732
5 Sep 24, 2021 $0.1785199940 $0.2185885459 $0.1666733325 $0.2158853561 $148,828.48 $6,622,270
6 Sep 23, 2021 $0.1596287042 $0.1716876179 $0.1549148113 $0.1711682081 $97,047.18 $6,673,853
7 Sep 22, 2021 $0.1727079600 $0.2212969065 $0.1521253586 $0.1543611139 $67,472.40 $6,018,544
8 Sep 21, 2021 $0.1669727862 $0.1770922691 $0.1599710286 $0.1732214689 $162,495.89 $6,753,910
9 Sep 20, 2021 $0.2049627900 $0.2151418924 $0.1678482145 $0.1679567993 $286,601.06 $6,548,640
10 Sep 19, 2021 $0.2024744153 $0.2057360262 $0.1995751411 $0.2036338001 $149,603.47 $7,939,687
11 Sep 18, 2021 $0.2490515411 $0.2813667059 $0.2009850889 $0.2013225108 $163,429.92 $7,849,570.50
12 Sep 17, 2021 $0.2751978934 $0.2752326131 $0.2385135889 $0.2483614385 $106,534.82 $9,683,619
13 Sep 16, 2021 $0.2224358916 $0.2755091786 $0.2200310230 $0.2736953795 $127,420.47 $10,671,390
14 Sep 15, 2021 $0.2262516469 $0.2352477461 $0.2215617448 $0.2233152539 $283,214.56 $8,707,068
15 Sep 14, 2021 $0.2132617384 $0.2247150838 $0.2130290121 $0.2246546149 $151,308.47 $8,759,290
16 Sep 13, 2021 $0.2080898285 $0.2126184553 $0.1996594369 $0.2126184553 $218,980.64 $8,289,999.50
17 Sep 12, 2021 $0.2010763586 $0.2148490250 $0.2001675963 $0.2069296241 $195,185.97 $8,068,192
18 Sep 11, 2021 $0.1934527755 $0.2105832100 $0.1928754151 $0.2012014240 $139,409.75 $7,844,849
19 Sep 10, 2021 $0.2012353241 $0.2045671791 $0.1880991906 $0.1886974722 $275,148.94 $7,357,319.50
20 Sep 09, 2021 $0.2027588785 $0.2134063691 $0.1891351938 $0.2016384751 $201,053.25 $7,861,889.50
21 Sep 08, 2021 $0.2082276791 $0.2580161095 $0.1992335916 $0.2055999190 $214,152.88 $8,016,346.50
22 Sep 07, 2021 $0.2367830575 $0.2373556793 $0.1913836598 $0.2089650929 $123,678.55 $8,147,554.50
23 Sep 06, 2021 $0.2305146605 $0.2420143336 $0.2290175557 $0.2366322428 $114,709.95 $9,226,298
24 Sep 05, 2021 $0.2336766273 $0.2380352169 $0.2272710353 $0.2305470407 $235,697.42 $8,989,035
25 Sep 04, 2021 $0.2239691168 $0.2341555953 $0.2192013264 $0.2339348644 $232,638.88 $9,121,127
26 Sep 03, 2021 $0.2547267079 $0.2580136061 $0.2219914049 $0.2219914049 $158,786.02 $8,735,567
27 Sep 02, 2021 $0.2397170067 $0.2749316096 $0.2379310131 $0.2738188803 $115,567.16 $10,775,027
28 Sep 01, 2021 $0.2382341772 $0.2464640588 $0.2340404987 $0.2370198071 $290,818.38 $9,326,949
29 Aug 31, 2021 $0.2193045467 $0.2429475933 $0.2193045467 $0.2367947102 $180,120.23 $9,352,931
30 Aug 30, 2021 $0.2305076718 $0.2305076718 $0.2146904171 $0.2231291831 $602,775.25 $8,839,922

Vidya Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0414197304 -0.95% -3.5% $222.28 K 5,366,500 $309.41 BackPacker Coin seven day chart
2
2 $0.0170062096 10.37% 13.26% $0.00 ? $58.50 K LinkToken seven day chart
3
3 $189.49 -0.03% 2.32% $0.00 ? $47.71 K GameStop tokenized stock FTX seven day chart
4
4 $0.0000000027 -1.79% -5.63% $0.00 ? $29.85 K Catge coin seven day chart
5
5 $0.0000986731 -1.63% -6.27% $0.00 ? $12.65 K Rhythm seven day chart
6
6 $0.0000002909 -1.33% -13.77% $0.00 ? $1.82 K Papa Shiba seven day chart
7
7 $0.0034307251 -0.95% -13.92% $0.00 ? $13.90 Altbet seven day chart