Market Cap: $567,184,762,998.96
24h Vol: $130,359,969,950.07
BTC Dominance: 62.589343890568%
Cryptocurrencies: 3,910
Markets: 33,925


VIG

VIG (VIG)

0.00129699 USD (-1.43%)
24.80426093 BTC
Rank
1226
1H
0.77%
24H
-1.43%
7D
12.73%

Market Cap

$1,040,910 USD

Volume (24h)

$2,246.06 USD

Circulating Supply

802,554,000 VIG

Max Supply

1,000,000,000 VIG

VIG Latest News

VIG Widget Tool Addon

Customize this widget
Copy Code

About VIG (VIG)


VIG to USD Calculator
VIG
USD

VIG Stock Price Chart

No team data found

VIG Code Progress

No github data found


VIGVIG (VIG) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:34:02 $0.00129688 $1,040,815.75 $2,246.01 $1,040,815.75
2 18:28:02 $0.00129549 $1,039,702.75 $2,243.57 $1,039,702.75
3 18:22:01 $0.00129518 $1,039,448.19 $2,242.80 $1,039,448.19
4 18:16:02 $0.00129644 $1,040,466.50 $2,245.18 $1,040,466.50
5 18:10:02 $0.00129791 $1,041,642.12 $2,247.85 $1,041,642.12
6 18:04:01 $0.00129837 $1,042,007.06 $2,414.11 $1,042,007.06
7 17:58:02 $0.00129382 $1,038,355.38 $2,405.71 $1,038,355.38
8 17:52:02 $0.00129169 $1,036,642.75 $2,401.86 $1,036,642.75
9 17:46:02 $0.00129410 $1,038,580.12 $2,406.35 $1,038,580.12
10 17:40:01 $0.00129289 $1,037,613.31 $2,404.09 $1,037,613.31
11 17:34:02 $0.00129195 $1,036,854.50 $2,402.33 $1,036,854.50
12 17:28:02 $0.00129126 $1,036,300.88 $2,401.24 $1,036,300.88
13 17:22:01 $0.00129283 $1,037,560.88 $2,404.17 $1,037,560.88
14 17:16:02 $0.00129032 $1,035,549.44 $2,399.33 $1,035,549.44
15 17:10:02 $0.00129142 $1,036,426.88 $2,401.40 $1,036,426.88
16 17:04:02 $0.00129086 $1,035,982.56 $2,556.15 $1,035,982.56
17 16:58:02 $0.00129195 $1,036,851.12 $2,557.97 $1,036,851.12
18 16:52:02 $0.00128883 $1,034,347.19 $2,551.93 $1,034,347.19
19 16:46:02 $0.00128750 $1,033,287.62 $2,549.23 $1,033,287.62
20 16:40:01 $0.00128707 $1,032,935.50 $2,548.42 $1,032,935.50
21 16:34:02 $0.00128558 $1,031,743.75 $2,545.54 $1,031,743.75
22 16:28:02 $0.00129418 $1,038,647.06 $2,562.93 $1,038,647.06
23 16:22:01 $0.00129391 $1,038,427.25 $2,562.30 $1,038,427.25
24 16:16:02 $0.00134237 $1,077,321.75 $2,331.95 $1,077,321.75
25 16:10:02 $0.00134154 $1,076,627.88 $2,330.28 $1,076,627.88
26 16:04:01 $0.00134601 $1,080,213.62 $2,338.38 $1,080,213.62
27 15:58:02 $0.00134554 $1,079,840 $2,337.42 $1,079,840
28 15:52:02 $0.00134416 $1,078,731.88 $2,334.79 $1,078,731.88
29 15:46:01 $0.00134571 $1,079,975.88 $2,337.77 $1,079,975.88
30 15:40:02 $0.00134742 $1,081,348.75 $2,340.74 $1,081,348.75
31 15:34:01 $0.00134810 $1,081,889.50 $2,341.94 $1,081,889.50
32 15:28:01 $0.00134767 $1,081,548.25 $2,341.33 $1,081,548.25
33 15:22:02 $0.00136837 $1,098,157.75 $2,340.58 $1,098,157.75
34 15:16:01 $0.00136979 $1,099,297 $2,343.08 $1,099,297
35 15:10:02 $0.00137108 $1,100,332.88 $2,345.12 $1,100,332.88
36 15:04:01 $0.00136853 $1,098,287.38 $2,341.39 $1,098,287.38
37 14:58:02 $0.00136848 $1,098,243.12 $2,341.23 $1,098,243.12
38 14:52:01 $0.00136477 $1,095,267.38 $2,334.49 $1,095,267.38
39 14:46:02 $0.00136254 $1,093,482.88 $2,331.06 $1,093,482.88
40 14:40:02 $0.00136019 $1,091,592.38 $2,326.73 $1,091,592.38
41 14:34:02 $0.00135980 $1,091,278 $2,326.64 $1,091,278
42 14:28:01 $0.00135904 $1,090,671.12 $2,325.18 $1,090,671.12
43 14:22:01 $0.00136014 $1,091,553.12 $2,326.80 $1,091,553.12
44 14:16:02 $0.00135943 $1,090,981 $2,325.47 $1,090,981
45 14:10:01 $0.00135684 $1,088,791 $2,321.09 $1,088,791
46 14:04:01 $0.00135532 $1,087,571.12 $3,655.07 $1,087,571.12
47 13:58:03 $0.00135400 $1,086,511.12 $3,651.58 $1,086,511.12
48 13:52:01 $0.00135146 $1,084,468.25 $3,644.70 $1,084,468.25
49 13:46:01 $0.00135100 $1,084,101.75 $3,643.25 $1,084,101.75
50 13:40:02 $0.00135153 $1,084,525.25 $3,644.95 $1,084,525.25
51 13:34:02 $0.00135430 $1,086,747.88 $3,651.95 $1,086,747.88
52 13:28:01 $0.00135787 $1,089,612.50 $3,662.03 $1,089,612.50
53 13:22:03 $0.00135894 $1,090,470.88 $3,664.77 $1,090,470.88
54 13:16:02 $0.00134177 $1,076,693.25 $3,665.87 $1,076,693.25
55 13:10:01 $0.00134223 $1,077,068.12 $3,667.28 $1,077,068.12
56 13:04:02 $0.00134573 $1,079,877 $3,676.89 $1,079,877
57 12:58:02 $0.00134477 $1,079,104.12 $3,674.70 $1,079,104.12
58 12:52:02 $0.00134733 $1,081,157.38 $3,681.26 $1,081,157.38
59 12:46:01 $0.00134670 $1,080,655.12 $3,679.40 $1,080,655.12
60 12:40:02 $0.00134795 $1,081,652.50 $3,682.39 $1,081,652.50
61 12:34:01 $0.00134773 $1,081,477 $3,682.54 $1,081,477
62 12:28:02 $0.00134719 $1,081,041.25 $3,680.69 $1,081,041.25
63 12:22:01 $0.00134494 $1,079,236.25 $3,674.66 $1,079,236.25
64 12:16:02 $0.00134913 $1,082,602 $3,686.52 $1,082,602
65 12:10:01 $0.00134990 $1,083,215.62 $3,688.24 $1,083,215.62
66 12:04:01 $0.00134683 $1,080,753.50 $3,753.98 $1,080,753.50
67 11:58:02 $0.00134530 $1,079,529.88 $3,749.40 $1,079,529.88
68 11:52:02 $0.00134404 $1,078,513.38 $3,745.86 $1,078,513.38
69 11:46:01 $0.00134469 $1,079,037 $3,747.89 $1,079,037
70 11:40:01 $0.00134325 $1,077,887.25 $3,743.44 $1,077,887.25
71 11:34:01 $0.00134087 $1,075,970.12 $3,737.26 $1,075,970.12
72 11:28:02 $0.00134377 $1,078,302.50 $3,745.65 $1,078,302.50
73 11:22:01 $0.00134443 $1,078,826.38 $3,747.10 $1,078,826.38
74 11:16:02 $0.00134338 $1,077,991.50 $3,744.52 $1,077,991.50
75 11:10:02 $0.00134286 $1,077,571.12 $3,743.02 $1,077,571.12
76 11:04:02 $0.00135140 $1,084,423.12 $3,793.96 $1,084,423.12
77 10:58:02 $0.00135042 $1,083,640.38 $3,789.99 $1,083,640.38
78 10:52:02 $0.00134878 $1,082,322.38 $3,785.68 $1,082,322.38
79 10:46:01 $0.00134706 $1,080,937.38 $3,780.76 $1,080,937.38
80 10:40:01 $0.00134679 $1,080,726.75 $3,780.21 $1,080,726.75
81 10:34:01 $0.00134666 $1,080,616 $3,779.69 $1,080,616
82 10:28:02 $0.00134534 $1,079,561 $3,776.32 $1,079,561
83 10:22:02 $0.00134794 $1,081,650.12 $3,783.65 $1,081,650.12
84 10:16:01 $0.00135064 $1,083,812.50 $3,790.96 $1,083,812.50
85 10:10:03 $0.00135224 $1,085,072.75 $3,795.23 $1,085,072.75
86 10:04:01 $0.00135171 $1,084,641.25 $4,124.39 $1,084,641.25
87 09:58:02 $0.00134982 $1,083,128.38 $4,119.12 $1,083,128.38
88 09:52:02 $0.00135004 $1,083,307.12 $4,119.45 $1,083,307.12
89 09:46:01 $0.00134708 $1,080,931.25 $4,110.65 $1,080,931.25
90 09:40:02 $0.00134514 $1,079,375.62 $4,104.11 $1,079,375.62
91 09:34:01 $0.00134890 $1,082,391.88 $4,116.04 $1,082,391.88
92 09:28:01 $0.00134904 $1,082,505.50 $4,116.26 $1,082,505.50
93 09:22:02 $0.00134777 $1,081,486.12 $4,112.34 $1,081,486.12
94 09:16:01 $0.00134993 $1,083,219.50 $4,118.81 $1,083,219.50
95 09:10:02 $0.00135084 $1,083,948.75 $4,122.16 $1,083,948.75
96 09:04:01 $0.00135497 $1,087,261.38 $4,148.15 $1,087,261.38
97 08:58:02 $0.00135053 $1,083,701.12 $4,134.45 $1,083,701.12
98 08:52:01 $0.00139099 $1,116,165.12 $4,126.98 $1,116,165.12
99 08:46:02 $0.00139216 $1,117,099.88 $4,131.00 $1,117,099.88
100 08:40:02 $0.00138897 $1,114,544.62 $4,121.21 $1,114,544.62
101 08:34:02 $0.00138951 $1,114,975.25 $4,122.99 $1,114,975.25
102 08:28:02 $0.00138552 $1,111,771.38 $4,110.46 $1,111,771.38
103 08:22:02 $0.00138277 $1,109,570.50 $4,102.69 $1,109,570.50
104 08:16:02 $0.00138055 $1,107,786.62 $4,096.74 $1,107,786.62
105 08:10:03 $0.00137895 $1,106,476.50 $4,091.43 $1,106,476.50
106 08:04:01 $0.00137723 $1,105,098.62 $4,772.15 $1,105,098.62
107 07:58:02 $0.00137979 $1,107,146.50 $4,781.16 $1,107,146.50
108 07:52:01 $0.00137771 $1,105,482.62 $4,773.06 $1,105,482.62
109 07:46:02 $0.00138278 $1,109,544.75 $4,791.04 $1,109,544.75
110 07:40:01 $0.00138188 $1,108,826.25 $4,646.92 $1,108,826.25
111 07:34:02 $0.00134028 $1,075,444.25 $4,785.33 $1,075,444.25
112 07:28:02 $0.00133931 $1,074,664.50 $4,781.86 $1,074,664.50
113 07:22:02 $0.00133843 $1,073,961.62 $4,778.46 $1,073,961.62
114 07:16:02 $0.00133865 $1,074,137.12 $4,779.19 $1,074,137.12
115 07:10:01 $0.00134068 $1,075,767.75 $4,787.40 $1,075,767.75
116 07:04:02 $0.00134449 $1,078,825.62 $4,811.06 $1,078,825.62
117 06:58:02 $0.00134339 $1,077,939.38 $4,806.21 $1,077,939.38
118 06:52:02 $0.00134525 $1,079,437.75 $4,813.28 $1,079,437.75
119 06:46:02 $0.00134480 $1,079,074.12 $4,812.18 $1,079,074.12
120 06:40:01 $0.00133960 $1,074,904.50 $4,793.18 $1,074,904.50
121 06:34:02 $0.00133682 $1,072,667.12 $4,783.16 $1,072,667.12
122 06:28:02 $0.00133601 $1,072,020.25 $4,780.14 $1,072,020.25
123 06:22:01 $0.00133650 $1,072,416 $4,781.99 $1,072,416
124 06:16:01 $0.00133541 $1,071,542.38 $4,778.33 $1,071,542.38
125 06:10:02 $0.00133735 $1,073,087.50 $4,785.07 $1,073,087.50
126 06:04:02 $0.00134064 $1,075,720.38 $4,796.62 $1,075,720.38
127 05:58:02 $0.00133967 $1,074,941.75 $4,792.90 $1,074,941.75
128 05:52:02 $0.00133818 $1,073,747.25 $4,788.26 $1,073,747.25
129 05:46:02 $0.00134032 $1,075,466.50 $4,795.40 $1,075,466.50
130 05:40:02 $0.00133921 $1,074,578.75 $4,792.04 $1,074,578.75
131 05:34:01 $0.00133384 $1,070,265.25 $4,772.34 $1,070,265.25
132 05:28:02 $0.00133438 $1,070,697 $4,774.53 $1,070,697
133 05:22:02 $0.00133419 $1,070,548.88 $4,774.09 $1,070,548.88
134 05:16:02 $0.00132424 $1,062,562.25 $4,769.38 $1,062,562.25
135 05:10:02 $0.00134198 $1,076,797.12 $4,561.47 $1,076,797.12
136 05:04:02 $0.00136520 $1,095,433.62 $4,418.02 $1,095,433.62
137 04:58:01 $0.00136948 $1,098,867.12 $4,396.91 $1,098,867.12
138 04:52:02 $0.00136931 $1,098,725.88 $4,395.65 $1,098,725.88
139 04:46:02 $0.00136670 $1,096,635 $4,388.06 $1,096,635
140 04:40:01 $0.00136771 $1,097,441.62 $4,381.27 $1,097,441.62
141 04:34:01 $0.00136908 $1,098,542.50 $4,385.91 $1,098,542.50
142 04:28:02 $0.00136678 $1,096,700.38 $4,377.89 $1,096,700.38
143 04:22:02 $0.00136231 $1,093,114.50 $4,348.59 $1,093,114.50
144 04:16:02 $0.00136284 $1,093,539.88 $4,350.05 $1,093,539.88
145 04:10:01 $0.00136310 $1,093,744.88 $4,351.04 $1,093,744.88
146 04:04:01 $0.00136083 $1,091,922.75 $4,389.60 $1,091,922.75
147 03:58:02 $0.00136106 $1,092,105.75 $4,390.24 $1,092,105.75
148 03:52:01 $0.00136144 $1,092,410.62 $4,391.98 $1,092,410.62
149 03:46:02 $0.00136317 $1,093,800.50 $4,396.55 $1,093,800.50
150 03:40:02 $0.00136683 $1,096,740.12 $4,409.33 $1,096,740.12
151 03:34:01 $0.00136635 $1,096,355.50 $4,407.87 $1,096,355.50
152 03:28:02 $0.00135905 $1,090,497.38 $4,382.99 $1,090,497.38
153 03:22:01 $0.00135860 $1,090,135.25 $4,381.76 $1,090,135.25
154 03:16:02 $0.00135862 $1,090,152.12 $4,374.71 $1,090,152.12
155 03:10:02 $0.00136122 $1,092,236.25 $4,382.95 $1,092,236.25
156 03:04:02 $0.00135965 $1,090,978.75 $4,519.38 $1,090,978.75
157 02:58:01 $0.00136032 $1,091,517.50 $4,522.41 $1,091,517.50
158 02:52:01 $0.00136045 $1,091,618.62 $4,521.83 $1,091,618.62
159 02:46:01 $0.00135765 $1,089,369.38 $4,513.06 $1,089,369.38
160 02:40:02 $0.00135704 $1,088,880.75 $4,510.95 $1,088,880.75
161 02:34:02 $0.00135729 $1,089,081.62 $4,511.74 $1,089,081.62
162 02:28:02 $0.00135569 $1,087,798.38 $4,506.20 $1,087,798.38
163 02:22:01 $0.00135571 $1,087,819.25 $4,506.20 $1,087,819.25
164 02:16:01 $0.00135397 $1,086,416 $4,500.27 $1,086,416
165 02:10:02 $0.00134962 $1,082,928.50 $4,485.53 $1,082,928.50
166 02:04:01 $0.00134708 $1,080,888.62 $4,679.21 $1,080,888.62
167 01:58:02 $0.00135492 $1,087,184 $4,706.67 $1,087,184
168 01:52:02 $0.00136186 $1,092,747.25 $4,730.90 $1,092,747.25
169 01:46:01 $0.00135948 $1,090,836.88 $4,722.30 $1,090,836.88
170 01:40:02 $0.00135686 $1,088,740.62 $4,713.12 $1,088,740.62
171 01:34:02 $0.00135843 $1,089,997.50 $4,718.89 $1,089,997.50
172 01:28:02 $0.00135835 $1,089,934 $4,718.19 $1,089,934
173 01:22:02 $0.00135724 $1,089,044.25 $4,715.10 $1,089,044.25
174 01:16:01 $0.00136062 $1,091,756.75 $4,725.74 $1,091,756.75
175 01:10:01 $0.00135883 $1,090,319.12 $4,720.13 $1,090,319.12
176 01:04:01 $0.00136026 $1,091,465.62 $4,937.82 $1,091,465.62
177 00:58:01 $0.00142725 $1,145,221 $4,911.47 $1,145,221
178 00:52:02 $0.00142383 $1,142,478.38 $4,898.93 $1,142,478.38
179 00:46:01 $0.00142552 $1,143,830.12 $4,906.30 $1,143,830.12
180 00:40:02 $0.00142130 $1,140,442.38 $4,891.06 $1,140,442.38
181 00:34:02 $0.00141827 $1,138,010 $4,879.87 $1,138,010
182 00:28:02 $0.00141825 $1,137,995.38 $4,874.24 $1,137,995.38
183 00:22:02 $0.00141245 $1,133,340.25 $4,853.92 $1,133,340.25
184 00:16:02 $0.00140848 $1,130,154.25 $4,840.90 $1,130,154.25
185 00:10:02 $0.00140132 $1,124,414.75 $4,816.46 $1,124,414.75
186 00:04:02 $0.00140722 $1,129,148.50 $5,553.78 $1,129,148.50

VIG Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $28,280.74 0.00% 0.36% $847.52 M 29,968 $407.90 M yearn.finance seven day chart
2 $0.01454295 0.91% -5.73% $23.60 M 1,623,057,143 $85.62 K Dynamic Trading Rights seven day chart
3 $0.00144657 -2.27% -2.91% $3.23 M 2,230,453,136 $69.37 K Ormeus Ecosystem seven day chart
4 $0.00011175 0.61% 0.63% $93.09 K 833,022,512 $1.14 K Phoneum seven day chart
5 $0.00076498 0.22% 0.65% $12.34 K 16,132,310 $? Rupaya seven day chart
6 $0.02760167 -0.73% -2.05% $0.00 ? $7.52 K Lua Token seven day chart
7 $0.00014253 -3.56% -10.59% $0.00 ? $2.08 K IDCM Token seven day chart


* All Date/Time are in UTC time.