Waltonchain Waltonchain (WTC)
1.18 USD (3.87%)
0.00032064 BTC

Share Watch
1 hour
1.42%
24 hours
3.87%
7 days
-8.8%
Market Cap
$48,176,500 USD
Volume (24h)
$2,181,920 USD
Circulating Supply
40,997,400 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
WTC
USD

WaltonchainWaltonchain (WTC) Today Historical Price Data

Waltonchain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:34:01 $1.17 $48,115,652 $2,182,198.25
2 10:28:02 $1.17 $48,126,344 $2,274,187.50
3 10:24:02 $1.18 $48,175,288 $2,293,080.25
4 10:18:01 $1.17 $47,997,600 $2,285,546
5 10:14:02 $1.17 $47,887,384 $2,277,139
6 10:08:02 $1.16 $47,702,356 $2,246,584.75
7 10:04:02 $1.17 $47,762,160 $2,249,346.25
8 09:58:01 $1.16 $47,699,528 $2,251,633.75
9 09:54:02 $1.16 $47,717,664 $2,240,487.25
10 09:48:02 $1.16 $47,630,644 $2,221,777.25
11 09:44:01 $1.16 $47,556,396 $2,209,021.75
12 09:38:02 $1.16 $47,557,836 $2,195,681.75
13 09:34:03 $1.16 $47,489,240 $2,187,308
14 09:28:02 $1.15 $47,260,004 $2,163,293
15 09:24:01 $1.16 $47,475,300 $2,149,667
16 09:18:02 $1.16 $47,602,360 $2,151,817.50
17 09:14:02 $1.16 $47,430,280 $2,151,818
18 09:08:01 $1.17 $48,112,888 $2,132,345.25
19 09:04:02 $1.17 $47,982,780 $2,133,411.25
20 08:58:02 $1.17 $48,040,436 $2,133,905
21 08:54:02 $1.17 $48,024,864 $2,143,196.25
22 08:48:02 $1.16 $47,643,528 $2,126,794.75
23 08:44:02 $1.16 $47,466,272 $2,120,665
24 08:38:02 $1.17 $47,777,972 $2,117,543.25
25 08:34:02 $1.17 $47,800,092 $2,123,671.25
26 08:28:02 $1.16 $47,731,980 $2,122,717.50
27 08:24:02 $1.16 $47,597,028 $2,124,833
28 08:18:01 $1.16 $47,584,656 $2,123,057.25
29 08:14:02 $1.16 $47,693,916 $2,119,439.50
30 08:08:01 $1.16 $47,578,240 $2,113,322.75
31 08:04:02 $1.16 $47,396,364 $2,113,582.25
32 07:58:01 $1.16 $47,494,312 $2,112,784.25
33 07:54:01 $1.16 $47,582,044 $2,091,571.12
34 07:48:01 $1.16 $47,590,748 $2,074,871.88
35 07:44:02 $1.16 $47,561,876 $2,074,068.38
36 07:38:02 $1.16 $47,724,340 $2,051,737.38
37 07:34:02 $1.17 $47,914,760 $2,056,014
38 07:28:01 $1.18 $48,231,704 $2,026,912.88
39 07:24:01 $1.18 $48,256,064 $1,999,756.62
40 07:18:02 $1.17 $48,058,828 $1,986,624.38
41 07:14:02 $1.16 $47,756,844 $1,984,833.62
42 07:08:02 $1.17 $47,801,084 $1,986,637.62
43 07:04:02 $1.17 $47,971,776 $1,993,391.50
44 06:58:01 $1.17 $48,011,608 $1,997,589
45 06:54:01 $1.17 $47,930,216 $1,996,500.88
46 06:48:02 $1.17 $48,120,308 $1,996,994.38
47 06:44:01 $1.17 $48,102,580 $2,021,043
48 06:38:01 $1.17 $48,134,892 $2,015,504.12
49 06:34:01 $1.18 $48,368,384 $2,010,198.75
50 06:28:02 $1.18 $48,365,524 $2,045,396.75
51 06:24:02 $1.18 $48,446,376 $2,046,275.25
52 06:18:01 $1.18 $48,510,104 $2,049,398.88
53 06:14:01 $1.18 $48,462,508 $2,051,656.75
54 06:08:02 $1.18 $48,471,536 $2,063,966
55 06:04:03 $1.18 $48,506,232 $2,051,952
56 05:58:02 $1.18 $48,509,204 $2,054,619.88
57 05:54:02 $1.19 $48,822,680 $2,043,281.25
58 05:48:01 $1.19 $48,862,776 $2,040,951.88
59 05:44:02 $1.19 $48,865,528 $2,037,980.88
60 05:38:02 $1.19 $48,586,100 $2,012,600.62
61 05:34:02 $1.18 $48,471,316 $2,027,238.62
62 05:28:01 $1.18 $48,243,788 $2,034,832.50
63 05:24:01 $1.18 $48,280,304 $2,037,165.38
64 05:18:02 $1.18 $48,320,352 $2,032,072.12
65 05:14:03 $1.18 $48,367,800 $2,033,279.12
66 05:08:02 $1.19 $48,641,856 $2,029,450.25
67 05:04:01 $1.19 $48,799,316 $2,028,392.38
68 04:58:02 $1.19 $48,770,652 $2,025,616.25
69 04:54:02 $1.19 $48,845,560 $2,028,225.88
70 04:48:02 $1.19 $48,765,244 $2,023,600.88
71 04:44:02 $1.19 $48,766,176 $2,019,747.88
72 04:38:01 $1.19 $48,820,660 $2,019,007.88
73 04:34:01 $1.19 $48,740,968 $2,017,149.25
74 04:28:01 $1.19 $48,719,176 $2,014,170.62
75 04:24:01 $1.19 $48,834,320 $2,014,990.12
76 04:18:01 $1.18 $48,527,196 $2,006,402.50
77 04:14:02 $1.18 $48,362,872 $2,005,584.75
78 04:08:01 $1.18 $48,280,292 $2,002,909.62
79 04:04:01 $1.17 $48,168,736 $2,007,907.25
80 03:58:01 $1.18 $48,211,824 $2,006,845.62
81 03:54:01 $1.17 $48,096,728 $2,003,929.12
82 03:48:02 $1.17 $48,021,988 $2,004,750.75
83 03:44:01 $1.18 $48,228,048 $2,002,026.62
84 03:38:02 $1.17 $48,168,648 $1,987,067.25
85 03:34:02 $1.19 $48,599,908 $1,972,230.12
86 03:28:01 $1.18 $48,547,596 $1,969,513.62
87 03:24:01 $1.19 $48,640,784 $1,966,787.12
88 03:18:02 $1.18 $48,447,136 $1,973,082.25
89 03:14:01 $1.18 $48,340,916 $1,969,405.75
90 03:08:02 $1.17 $48,049,740 $1,937,761
91 03:04:03 $1.17 $47,836,248 $1,924,808.75
92 02:58:02 $1.17 $47,950,676 $1,930,169.88
93 02:54:01 $1.17 $47,858,740 $1,925,751.25
94 02:48:01 $1.16 $47,687,612 $1,946,537.88
95 02:44:02 $1.17 $47,771,960 $1,958,184.25
96 02:38:02 $1.16 $47,709,124 $1,947,261.62
97 02:34:02 $1.16 $47,685,312 $1,945,348
98 02:28:01 $1.16 $47,592,160 $1,946,280.25
99 02:24:02 $1.16 $47,706,944 $1,941,639.50
100 02:18:01 $1.16 $47,603,416 $1,926,014.50
101 02:14:01 $1.16 $47,391,984 $1,915,931
102 02:08:02 $1.16 $47,474,192 $1,914,421.50
103 02:04:02 $1.16 $47,618,580 $1,917,739.38
104 01:58:01 $1.16 $47,741,140 $1,916,695.50
105 01:54:01 $1.16 $47,514,796 $1,915,455.88
106 01:48:02 $1.16 $47,388,184 $1,911,852
107 01:44:01 $1.16 $47,370,584 $1,910,331
108 01:38:02 $1.15 $47,350,980 $1,909,350.50
109 01:34:02 $1.15 $47,277,024 $1,909,379.62
110 01:28:02 $1.15 $47,332,308 $1,906,787.62
111 01:24:03 $1.15 $47,311,012 $1,906,735.62
112 01:18:01 $1.16 $47,381,716 $1,874,741.12
113 01:14:02 $1.16 $47,367,184 $1,878,829.75
114 01:08:02 $1.15 $47,280,800 $1,876,143.62
115 01:04:01 $1.15 $47,240,524 $1,876,638.88
116 00:58:01 $1.15 $47,239,964 $1,876,181.25
117 00:54:01 $1.15 $47,302,828 $1,878,931.50
118 00:48:01 $1.15 $47,102,068 $1,875,068.12
119 00:44:02 $1.14 $46,938,668 $1,875,051.75
120 00:38:01 $1.15 $47,090,724 $1,880,410.62
121 00:34:02 $1.15 $47,028,368 $1,881,205.75
122 00:28:01 $1.14 $46,925,672 $1,872,297.25
123 00:24:02 $1.14 $46,790,932 $1,868,699.38
124 00:18:02 $1.14 $46,906,360 $1,871,046.12
125 00:14:02 $1.15 $46,999,444 $1,866,839.12
126 00:08:02 $1.16 $47,361,096 $1,859,111.25
127 00:04:01 $1.15 $47,281,116 $1,856,646.38

* All Date/Time are in UTC time.