Waltonchain Waltonchain (WTC)
1.22 USD (4.83%)
0.00033577 BTC

Share Watch
1 hour
0.49%
24 hours
4.83%
7 days
1.6%
Market Cap
$50,022,800 USD
Volume (24h)
$4,701,120 USD
Circulating Supply
40,997,400 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
WTC
USD

WaltonchainWaltonchain (WTC) Today Historical Price Data

Waltonchain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:24:02 $1.22 $50,022,424 $4,702,263
2 08:18:01 $1.22 $49,976,084 $4,705,161.50
3 08:14:02 $1.22 $49,969,204 $4,700,097
4 08:08:01 $1.22 $49,918,700 $4,694,608.50
5 08:04:02 $1.22 $50,068,872 $4,692,648
6 07:58:01 $1.21 $49,501,608 $4,689,687.50
7 07:54:01 $1.21 $49,454,472 $4,708,169.50
8 07:48:02 $1.21 $49,692,408 $4,721,367
9 07:44:01 $1.21 $49,478,848 $4,717,490.50
10 07:38:01 $1.21 $49,667,028 $4,719,268.50
11 07:34:03 $1.21 $49,708,884 $4,719,675
12 07:28:01 $1.21 $49,658,172 $4,729,850.50
13 07:24:01 $1.21 $49,780,152 $4,752,352.50
14 07:18:02 $1.22 $49,823,484 $4,762,003
15 07:14:01 $1.22 $50,025,752 $4,764,826
16 07:08:01 $1.21 $49,659,592 $4,718,327.50
17 07:04:02 $1.21 $49,622,632 $4,695,552.50
18 06:58:02 $1.21 $49,677,940 $4,695,760
19 06:54:02 $1.21 $49,653,360 $4,689,978.50
20 06:48:01 $1.21 $49,551,200 $4,692,946
21 06:44:02 $1.21 $49,703,048 $4,691,592.50
22 06:38:01 $1.21 $49,765,032 $4,702,601.50
23 06:34:01 $1.22 $49,836,252 $4,735,595.50
24 06:28:02 $1.21 $49,750,328 $4,730,373
25 06:24:02 $1.22 $49,868,288 $4,720,213.50
26 06:18:02 $1.22 $50,043,756 $4,709,129.50
27 06:14:01 $1.22 $50,114,428 $4,703,102.50
28 06:08:02 $1.22 $49,931,516 $4,689,692
29 06:04:02 $1.21 $49,801,340 $4,682,544
30 05:58:01 $1.21 $49,666,420 $4,656,200
31 05:54:01 $1.21 $49,655,768 $4,660,063
32 05:48:02 $1.21 $49,521,724 $4,630,517.50
33 05:44:02 $1.21 $49,582,932 $4,613,467.50
34 05:38:01 $1.2 $49,367,128 $4,631,834
35 05:34:01 $1.21 $49,689,564 $4,651,029.50
36 05:28:02 $1.2 $49,076,712 $4,640,824
37 05:24:01 $1.21 $49,473,060 $4,629,932
38 05:18:02 $1.21 $49,584,588 $4,617,997
39 05:14:02 $1.21 $49,606,648 $4,619,735.50
40 05:08:02 $1.21 $49,578,812 $4,617,838.50
41 05:04:01 $1.21 $49,649,960 $4,611,548.50
42 04:58:02 $1.23 $50,599,272 $4,581,696
43 04:54:01 $1.23 $50,569,612 $4,581,511.50
44 04:48:02 $1.24 $50,665,664 $4,579,951.50
45 04:44:02 $1.24 $50,859,240 $4,590,200
46 04:38:01 $1.24 $51,018,648 $4,583,202
47 04:34:01 $1.24 $51,025,760 $4,586,921
48 04:28:02 $1.24 $51,039,572 $4,591,271.50
49 04:24:02 $1.25 $51,084,632 $4,588,080
50 04:18:01 $1.25 $51,171,532 $4,588,447
51 04:14:02 $1.25 $51,185,472 $4,583,895
52 04:08:01 $1.24 $50,820,812 $4,569,190.50
53 04:04:02 $1.24 $50,804,660 $4,560,301.50
54 03:58:01 $1.24 $50,683,280 $4,546,937
55 03:54:01 $1.23 $50,564,272 $4,542,242
56 03:48:02 $1.23 $50,398,324 $4,534,115.50
57 03:44:01 $1.23 $50,478,008 $4,530,366.50
58 03:38:01 $1.23 $50,503,212 $4,539,071
59 03:34:01 $1.23 $50,546,352 $4,543,961
60 03:28:02 $1.22 $50,179,008 $4,493,346.50
61 03:24:02 $1.21 $49,809,312 $4,457,709.50
62 03:18:02 $1.22 $50,131,220 $4,407,496.50
63 03:14:01 $1.22 $50,052,728 $4,406,383
64 03:08:02 $1.22 $50,154,292 $4,441,870
65 03:04:02 $1.22 $50,049,736 $4,442,194.50
66 02:58:01 $1.23 $50,327,160 $4,455,671
67 02:54:02 $1.23 $50,399,548 $4,454,751
68 02:48:01 $1.24 $50,693,536 $4,434,939
69 02:44:02 $1.24 $50,796,076 $4,432,602.50
70 02:38:01 $1.24 $50,834,212 $4,394,140
71 02:34:02 $1.24 $50,724,736 $4,398,446.50
72 02:28:01 $1.24 $50,669,352 $4,400,034.50
73 02:24:01 $1.24 $50,860,644 $4,376,392.50
74 02:18:02 $1.25 $51,145,548 $4,375,225.50
75 02:14:02 $1.25 $51,157,468 $4,381,891
76 02:08:01 $1.24 $51,020,764 $4,375,189
77 02:04:02 $1.25 $51,137,592 $4,368,807
78 01:58:01 $1.25 $51,057,108 $4,350,682
79 01:54:01 $1.25 $51,071,204 $4,346,176.50
80 01:48:02 $1.25 $51,185,224 $4,344,798
81 01:44:01 $1.25 $51,044,200 $4,336,887
82 01:38:02 $1.25 $51,169,088 $4,339,329.50
83 01:34:02 $1.25 $51,096,696 $4,332,567
84 01:28:01 $1.25 $51,381,616 $4,324,265.50
85 01:24:01 $1.26 $51,483,748 $4,314,171.50
86 01:18:02 $1.26 $51,615,892 $4,343,994
87 01:14:01 $1.25 $51,266,840 $4,337,298.50
88 01:08:02 $1.25 $51,443,116 $4,333,358.50
89 01:04:01 $1.25 $51,142,060 $4,324,496.50
90 00:58:02 $1.25 $51,159,908 $4,311,026
91 00:54:02 $1.25 $51,322,988 $4,306,833
92 00:48:02 $1.25 $51,375,096 $4,308,580.50
93 00:44:01 $1.25 $51,433,352 $4,307,047.50
94 00:38:02 $1.26 $51,689,424 $4,303,582
95 00:34:01 $1.26 $51,840,572 $4,305,650.50
96 00:28:02 $1.26 $51,770,824 $4,305,915
97 00:24:01 $1.26 $51,856,568 $4,298,705.50
98 00:18:01 $1.27 $52,079,944 $4,270,244
99 00:14:01 $1.28 $52,348,512 $4,278,409
100 00:08:01 $1.28 $52,433,588 $4,280,877.50
101 00:04:01 $1.28 $52,456,656 $4,281,412.50

* All Date/Time are in UTC time.