Waltonchain (WTC) Price in USD with Live Chart & Market Cap


Waltonchain

Waltonchain (WTC)

0.44809000 USD (0.26%)
0.00004684 BTC
Rank
176
1H
-0.58%
24H
0.26%
7D
6.19%

Market Cap

$31,211,300 USD

Volume (24h)

$17,483,400 USD

Circulating Supply

69,654,100 WTC

Max Supply

100,000,000 WTC

Waltonchain Latest News

Waltonchain Widget Tool Addon

Customize this widget
Copy Code

About Waltonchain (WTC)

Waltonchain (WTC) is building a biological community that merges blockchain, RFID innovation, and IoT (Internet of Things). The Walton group creates and delivers Transaction ID-perusing RFID chips, which can produce their very own arbitrary ID hashes that are transferred all the while to the blockchain by means of their RFID peruser. This means upgraded operational proficiency, particularly for production network use cases such top of the line apparel ID, nourishment and medication recognizability, and coordinations following. Waltonchain: Construct Value Internet of Things (VIoT) an ideal business biological community by means of the coordination of this present reality and the blockchain. Ushering people into the dependable advanced life. Waltonchain unfurls the new period of Value Internet of Things (VIoT).


WTC to USD Calculator
WTC
USD

Waltonchain Stock Price Chart

Waltonchain Team Members

Name Position LinkedIn Twitter GitHub Medium
Do Sanghyuk Founder - - - -
Xu Fangcheng Founder - - - -
Kim Sukki Senior Advisor - - - -
Zhu Yanping Senior Advisor - - - -
Mo Bing Chief Expert - - - -
Wei Songjie Chief Expert - - - -
Shan Liang Core Member - - - -
Chen Zhangrong Core Member - - - -
Lin Herui Core Member - - - -
Ma Xingyi Core Member - - - -
Zhao Haiming Core Member - - - -
Liu Cai Core Member - - - -
Yang Feng Core Member - - - -
Guo Jianping Core Member - - - -
Huang Ruimin Core Member - - - -
Guo Rongxin Core Member - - - -
Dai Minhua Core Member - - - -
Liu Dongxin Core Member - - - -
Song Guoping Investor - - - -
Qiu Jun Investor - - - -
Yan Xiaoqian Investor - - - -
Lin Jingwei Investor - - - -
He Honglian Investor - - - -
Ko Sang Tae Advisor - - - -
Liu Xiaowei Advisor - - - -
Su Yan Advisor - - - -
Zhang Yan Advisor - - - -
Ma Pingping Advisor - - - -
Peng Xiande Advisor - - - -
Fu Ke Advisor - - - -
Xiao Guangjian Advisor - - - -
Li Xiong Advisor - - - -
Show More

Waltonchain Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


WaltonchainWaltonchain (WTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.44762194 $0.45911011 $0.42741466 $0.44934049 $17,522,216 $31,298,426
2 Aug 06, 2020 $0.43229195 $0.45197317 $0.42839193 $0.44617972 $5,628,492.50 $31,078,262
3 Aug 05, 2020 $0.44456741 $0.44522241 $0.43028215 $0.43233946 $4,477,392.50 $30,114,232
4 Aug 04, 2020 $0.42903519 $0.44970468 $0.42704016 $0.44970468 $4,915,205.50 $31,323,792
5 Aug 03, 2020 $0.43164244 $0.43556002 $0.42106020 $0.42723736 $5,954,715.50 $29,758,850
6 Aug 02, 2020 $0.43111750 $0.44663340 $0.40748402 $0.43182516 $6,786,173.50 $30,078,408
7 Aug 01, 2020 $0.42346326 $0.43218780 $0.41548404 $0.42658487 $5,787,738 $29,713,402
8 Jul 31, 2020 $0.43758386 $0.44009680 $0.41418606 $0.41580787 $5,805,995.50 $28,962,738
9 Jul 30, 2020 $0.43094686 $0.44653293 $0.42162338 $0.43565601 $6,508,707 $30,345,078
10 Jul 29, 2020 $0.44472131 $0.44587520 $0.42438897 $0.42738476 $6,516,090.50 $29,768,954
11 Jul 28, 2020 $0.41170633 $0.44684806 $0.40920565 $0.44297037 $6,993,595 $30,854,548
12 Jul 27, 2020 $0.46665528 $0.46685275 $0.39909363 $0.41139087 $10,815,766 $28,654,918
13 Jul 26, 2020 $0.47540778 $0.48970979 $0.45326954 $0.46646786 $9,411,276 $32,491,238
14 Jul 25, 2020 $0.48727921 $0.49819401 $0.48152542 $0.48161456 $8,740,683 $33,546,262
15 Jul 24, 2020 $0.51469529 $0.51469529 $0.48631406 $0.48792386 $10,527,559 $33,985,728
16 Jul 23, 2020 $0.53429013 $0.53987134 $0.49659786 $0.51752305 $13,712,377 $36,047,424
17 Jul 22, 2020 $0.47831875 $0.54363167 $0.47558784 $0.51768291 $12,819,522 $36,058,560
18 Jul 21, 2020 $0.47909454 $0.51300859 $0.47332105 $0.47547287 $10,557,088 $33,118,470
19 Jul 20, 2020 $0.44965547 $0.51225239 $0.44576773 $0.48805463 $12,021,968 $33,994,356
20 Jul 19, 2020 $0.46100461 $0.46604916 $0.44595933 $0.44896045 $8,260,352.50 $31,271,338
21 Jul 18, 2020 $0.45199594 $0.50554198 $0.45199594 $0.45408854 $17,452,434 $31,628,522
22 Jul 17, 2020 $0.42118660 $0.49064314 $0.40459159 $0.47066337 $21,625,982 $32,782,770
23 Jul 16, 2020 $0.41459194 $0.42677477 $0.38604590 $0.42278293 $8,346,195.50 $29,447,790
24 Jul 15, 2020 $0.43323252 $0.43896571 $0.40947828 $0.41241094 $8,802,060 $28,725,358
25 Jul 14, 2020 $0.42929271 $0.44747603 $0.41691560 $0.44662917 $7,986,109.50 $31,108,734
26 Jul 13, 2020 $0.48237547 $0.48237547 $0.42610586 $0.43207675 $11,581,315 $30,095,124
27 Jul 12, 2020 $0.41935509 $0.48606214 $0.41931611 $0.47031814 $19,284,916 $32,758,724
28 Jul 11, 2020 $0.39747068 $0.42189959 $0.39159784 $0.41493919 $7,928,755.50 $28,901,454
29 Jul 10, 2020 $0.42011604 $0.42011604 $0.38576677 $0.39276984 $8,456,906 $27,357,310
30 Jul 09, 2020 $0.41478917 $0.43393260 $0.39825892 $0.41565102 $9,697,845 $28,951,036

Waltonchain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07658236 -0.52% -1.74% $18.05 M 235,686,965 $3.87 M LTO Network seven day chart
2 $4.71 -0.19% 3.01% $4.77 M 1,012,157 $14.55 K Bitcoin Rhodium seven day chart
3 $0.15758014 -0.90% 9.01% $4.57 M 29,005,880 $840.40 K Jarvis Network seven day chart
4 $0.00110694 -6.55% -14.10% $520.84 K 470,520,275 $115.01 Faceter seven day chart
5 $0.00034792 -0.20% 6.10% $59.26 K 170,327,267 $33.06 ProxyNode seven day chart
6 $0.00017647 0.35% 3.88% $0.00 ? $7.24 K D Community seven day chart
7 $9,192.75 -7.53% 9.61% $0.00 ? $3.54 K Robonomics Web Services seven day chart


* All Date/Time are in UTC time.