Waltonchain
Waltonchain (WTC)
0.72609200 USD (1.28%)
0.00007590 BTC
Rank
126
1H
0.3%
24H
1.28%
7D
-8.36%

Market Cap

$31,118,100 USD

Volume (24h)

$3,334,110 USD

Circulating Supply

42,856,900 WTC

Max Supply

100,000,000 WTC

Waltonchain Latest News

Waltonchain Widget Tool Addon

Customize this widget
Copy Code

About Waltonchain (WTC)

Waltonchain (WTC) is building a biological community that merges blockchain, RFID innovation, and IoT (Internet of Things). The Walton group creates and delivers Transaction ID-perusing RFID chips, which can produce their very own arbitrary ID hashes that are transferred all the while to the blockchain by means of their RFID peruser. This means upgraded operational proficiency, particularly for production network use cases such top of the line apparel ID, nourishment and medication recognizability, and coordinations following. Waltonchain: Construct Value Internet of Things (VIoT) an ideal business biological community by means of the coordination of this present reality and the blockchain. Ushering people into the dependable advanced life. Waltonchain unfurls the new period of Value Internet of Things (VIoT).


WTC to USD Calculator
WTC
USD

Waltonchain Stock Price Chart

Waltonchain Team Members

Name Position LinkedIn Twitter GitHub Medium
Dai Minhua Core Member - - - -
Li Xiong Advisor - - - -
Xiao Guangjian Advisor - - - -
Fu Ke Advisor - - - -
Peng Xiande Advisor - - - -
Ma Pingping Advisor - - - -
Zhang Yan Advisor - - - -
Su Yan Advisor - - - -
Liu Xiaowei Advisor - - - -
Ko Sang Tae Advisor - - - -
He Honglian Investor - - - -
Lin Jingwei Investor - - - -
Yan Xiaoqian Investor - - - -
Qiu Jun Investor - - - -
Song Guoping Investor - - - -
Liu Dongxin Core Member - - - -
Do Sanghyuk Founder - - - -
Guo Rongxin Core Member - - - -
Huang Ruimin Core Member - - - -
Guo Jianping Core Member - - - -
Yang Feng Core Member - - - -
Liu Cai Core Member - - - -
Zhao Haiming Core Member - - - -
Ma Xingyi Core Member - - - -
Lin Herui Core Member - - - -
Chen Zhangrong Core Member - - - -
Shan Liang Core Member - - - -
Wei Songjie Chief Expert - - - -
Mo Bing Chief Expert - - - -
Zhu Yanping Senior Advisor - - - -
Kim Sukki Senior Advisor - - - -
Xu Fangcheng Founder - - - -
Show More

Waltonchain Code Progress

No github data found


WaltonchainWaltonchain (WTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $0.72217500 $0.74349791 $0.71240956 $0.72775471 $3,060,840.50 $31,189,314
2 Nov 12, 2019 $0.70719755 $0.72255015 $0.70459545 $0.71558130 $2,445,882 $30,667,600
3 Nov 11, 2019 $0.71646243 $0.72133499 $0.69190639 $0.71126741 $2,201,748.50 $30,459,232
4 Nov 10, 2019 $0.71238393 $0.72505265 $0.70780122 $0.71913350 $2,142,489.50 $30,796,088
5 Nov 09, 2019 $0.70766389 $0.73028731 $0.70266312 $0.70905477 $1,866,109.38 $30,364,478
6 Nov 08, 2019 $0.77912831 $0.78171599 $0.68820637 $0.71174228 $2,852,552.75 $30,479,568
7 Nov 07, 2019 $0.80333722 $0.80333722 $0.76444519 $0.78711575 $31,907,624 $33,687,968
8 Nov 06, 2019 $0.77918774 $0.83530790 $0.77445781 $0.80636233 $3,199,864.75 $34,511,704
9 Nov 05, 2019 $0.76385933 $0.80066097 $0.75153154 $0.77936727 $3,588,638.75 $33,356,336
10 Nov 04, 2019 $0.74432862 $0.79296112 $0.74000585 $0.76162219 $9,866,573 $32,571,694
11 Nov 03, 2019 $0.75211126 $0.77261770 $0.73749149 $0.74484634 $2,934,900.75 $31,854,254
12 Nov 02, 2019 $0.73259228 $0.75478148 $0.73058993 $0.74859935 $6,714,137.50 $32,014,754
13 Nov 01, 2019 $0.75365353 $0.76810914 $0.71379852 $0.72383124 $2,107,433.25 $30,955,518
14 Oct 31, 2019 $0.73759925 $0.77420598 $0.70952505 $0.74206799 $3,283,856.25 $31,717,620
15 Oct 30, 2019 $0.76570332 $0.85658246 $0.69726765 $0.74400079 $6,643,075 $31,800,234
16 Oct 29, 2019 $0.74789852 $0.79439855 $0.74789852 $0.77325374 $3,684,561.75 $33,050,568
17 Oct 28, 2019 $0.73813015 $0.81739622 $0.72759652 $0.75433362 $6,116,919 $32,215,502
18 Oct 27, 2019 $0.63298786 $0.79988265 $0.62682754 $0.75805807 $5,927,912.50 $32,356,416
19 Oct 26, 2019 $0.65207839 $0.67959195 $0.62779367 $0.62779367 $3,914,612 $26,796,302
20 Oct 25, 2019 $0.62475073 $0.64921951 $0.61619836 $0.64209306 $2,757,555.25 $27,406,646
21 Oct 24, 2019 $0.63404387 $0.63886601 $0.61080289 $0.62704593 $1,560,209.75 $26,764,386
22 Oct 23, 2019 $0.69195670 $0.69278264 $0.62299824 $0.62776297 $1,552,348.75 $26,794,994
23 Oct 22, 2019 $0.68862164 $0.73133481 $0.68740672 $0.69608831 $2,193,548.75 $29,711,342
24 Oct 21, 2019 $0.68312675 $0.69063568 $0.67394423 $0.68954831 $2,000,795 $29,410,218
25 Oct 20, 2019 $0.68578035 $0.69280678 $0.67124194 $0.68065029 $1,585,545 $29,030,706
26 Oct 19, 2019 $0.68771875 $0.69230443 $0.68071210 $0.68575776 $1,700,675.25 $29,248,546
27 Oct 18, 2019 $0.72094953 $0.72560692 $0.68228489 $0.68924922 $2,361,897.50 $29,397,462
28 Oct 17, 2019 $0.70257485 $0.72504032 $0.69020551 $0.72076577 $1,482,612.88 $30,724,772
29 Oct 16, 2019 $0.75123954 $0.76389033 $0.68847775 $0.70448858 $2,316,064.75 $30,030,908
30 Oct 15, 2019 $0.75250930 $0.77836043 $0.74684381 $0.74916762 $2,073,035.12 $31,935,484

Waltonchain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.17840524 0.06% 20.21% $14.72 M 82,500,000 $178.44 PayPie seven day chart
2 $0.00280899 -0.16% -3.25% $10.12 M 3,601,858,620 $43.37 K Davinci Coin seven day chart
3 $0.00174680 -0.01% -4.14% $1.33 M 763,073,651 $28.05 K BOOM seven day chart
4 $0.00116076 1.35% 3.89% $416.24 K 358,594,602 $7.81 K PDATA seven day chart
5 $0.00694973 0.36% 7.94% $99.83 K 14,364,156 $137.84 K PAYCENT seven day chart
6 $668.45 -0.08% 0.13% $0.00 ? $125.00 K Simone seven day chart
7 $0.00148239 -0.48% 2.81% $0.00 ? $10.43 K Colletrix seven day chart


* All Date/Time are in UTC time.