Waltonchain Waltonchain (WTC)
2.7 USD (1.8%)
0.00048279 BTC

Share Watch
1 hour
-0.8%
24 hours
1.8%
7 days
25.92%
Market Cap
$110,859,000 USD
Volume (24h)
$5,962,310 USD
Circulating Supply
41,112,300 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
WTC
USD

WaltonchainWaltonchain (WTC) 30 Days Historical Price Data

Waltonchain Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $2.58 $2.67 $2.5 $2.58 $9,002,197
2 Apr 21, 2019 $2.74 $2.81 $2.43 $2.54 $13,140,772
3 Apr 20, 2019 $2.53 $2.79 $2.51 $2.71 $14,134,940
4 Apr 19, 2019 $2.31 $2.6 $2.27 $2.52 $14,271,929
5 Apr 18, 2019 $2.21 $2.35 $2.21 $2.3 $7,758,103
6 Apr 17, 2019 $2.16 $2.25 $2.15 $2.19 $7,644,802.50
7 Apr 16, 2019 $2.06 $2.18 $2.06 $2.16 $9,031,716
8 Apr 15, 2019 $2.18 $2.28 $2.06 $2.08 $7,438,814.50
9 Apr 14, 2019 $2.15 $2.21 $2.07 $2.18 $10,205,373
10 Apr 13, 2019 $2.09 $2.21 $2.06 $2.17 $7,033,320.50
11 Apr 12, 2019 $1.99 $2.13 $1.88 $2.1 $6,456,529.50
12 Apr 11, 2019 $2.11 $2.11 $1.85 $1.91 $7,335,552
13 Apr 10, 2019 $2.11 $2.23 $2.1 $2.13 $7,355,723.50
14 Apr 09, 2019 $2.23 $2.25 $2.09 $2.14 $6,570,165.50
15 Apr 08, 2019 $2.29 $2.4 $2.19 $2.22 $9,146,669
16 Apr 07, 2019 $2.25 $2.43 $2.25 $2.3 $11,619,478
17 Apr 06, 2019 $2.13 $2.33 $2.12 $2.24 $6,255,081
18 Apr 05, 2019 $2.03 $2.21 $2.03 $2.13 $6,236,274
19 Apr 04, 2019 $1.95 $2.22 $1.93 $2.02 $8,842,857
20 Apr 03, 2019 $2 $2.24 $1.92 $1.92 $16,830,390
21 Apr 02, 2019 $1.92 $2.46 $1.81 $2.02 $12,108,855
22 Apr 01, 2019 $1.65 $2.01 $1.63 $1.93 $7,927,433.50
23 Mar 31, 2019 $1.62 $1.72 $1.58 $1.65 $7,351,347.50
24 Mar 30, 2019 $1.49 $1.59 $1.45 $1.58 $7,188,860.50
25 Mar 29, 2019 $1.52 $1.54 $1.43 $1.48 $12,808,979
26 Mar 28, 2019 $1.35 $1.6 $1.34 $1.51 $12,643,794
27 Mar 27, 2019 $1.3 $1.39 $1.3 $1.35 $6,361,076.50
28 Mar 26, 2019 $1.21 $1.3 $1.2 $1.3 $4,526,566
29 Mar 25, 2019 $1.26 $1.27 $1.19 $1.21 $3,786,661.50
30 Mar 24, 2019 $1.26 $1.27 $1.25 $1.25 $2,941,125.75

* All Date/Time are in UTC time.