×
Waltonchain Waltonchain (WTC)
1.09 USD (-2.63%)
0.00027399 BTC

Share Watch
1 hour
-0.44%
24 hours
-2.63%
7 days
8.43%
Market Cap
$44,531,100 USD
Volume (24h)
$2,496,270 USD
Circulating Supply
41,000,000 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
WTC
USD

WaltonchainWaltonchain (WTC) 30 Days Historical Price Data

Waltonchain Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $1.1 $1.15 $1.1 $1.12 $2,764,251.50
2 Feb 19, 2019 $1.12 $1.18 $1.09 $1.11 $3,967,565.75
3 Feb 18, 2019 $1.02 $1.12 $1.01 $1.12 $519,246.09
4 Feb 17, 2019 $0.99209899 $1.02 $0.99086964 $1.01 $437,880.31
5 Feb 16, 2019 $0.99869531 $1.01 $0.98825032 $0.99357617 $758,625.38
6 Feb 15, 2019 $0.98309314 $1.01 $0.98309314 $0.99773067 $1,449,543.25
7 Feb 14, 2019 $1.01 $1.02 $0.98015833 $0.98513621 $2,617,040
8 Feb 13, 2019 $1.02 $1.03 $0.99415570 $1.01 $2,556,085
9 Feb 12, 2019 $1.02 $1.02 $0.99495196 $1.02 $1,889,231.25
10 Feb 11, 2019 $1.03 $1.03 $1.01 $1.03 $1,305,330.12
11 Feb 10, 2019 $1.01 $1.03 $0.99831867 $1.03 $1,989,950.88
12 Feb 09, 2019 $1 $1.05 $0.98538429 $1.01 $2,747,900.25
13 Feb 08, 2019 $0.92234856 $1.02 $0.91511220 $0.99509203 $1,396,217
14 Feb 07, 2019 $0.93306494 $0.94513756 $0.91823268 $0.92608601 $1,385,490.88
15 Feb 06, 2019 $0.97040844 $0.97415394 $0.91446948 $0.93478924 $1,458,465.38
16 Feb 05, 2019 $0.95723492 $0.99955577 $0.94953531 $0.96732962 $1,516,599.62
17 Feb 04, 2019 $0.91989392 $0.99905658 $0.91595954 $0.96846414 $331,325.75
18 Feb 03, 2019 $0.95292515 $0.95497090 $0.91838628 $0.92178524 $409,314.41
19 Feb 02, 2019 $0.94215941 $0.95445246 $0.93190622 $0.93980753 $606,673.62
20 Feb 01, 2019 $0.92559731 $0.95774281 $0.91969526 $0.95170373 $923,718.25
21 Jan 31, 2019 $0.99715877 $1.01 $0.92626774 $0.93105578 $613,545.75
22 Jan 30, 2019 $0.99383956 $1.02 $0.97213304 $0.99843597 $882,096.88
23 Jan 29, 2019 $1.02 $1.02 $0.96359044 $0.99689394 $1,372,280.75
24 Jan 28, 2019 $1.06 $1.06 $0.96025503 $1.01 $1,074,507
25 Jan 27, 2019 $1.12 $1.12 $1.06 $1.06 $805,542.81
26 Jan 26, 2019 $1.13 $1.14 $1.11 $1.12 $1,502,972
27 Jan 25, 2019 $1.1 $1.14 $1.1 $1.13 $914,897.31
28 Jan 24, 2019 $1.09 $1.12 $1.08 $1.1 $1,291,267.25
29 Jan 23, 2019 $1.14 $1.15 $1.08 $1.09 $1,327,877.62
30 Jan 22, 2019 $1.11 $1.14 $1.07 $1.13 $874,822.31

* All Date/Time are in UTC time.