Waltonchain
Waltonchain (WTC)
1.7 USD (3.77%)
0.00017510 BTC
Rank
84
1H
0.87%
24H
3.77%
7D
-27.98%
Market Cap
$71,839,900 USD
Volume (24h)
$6,182,890 USD
Circulating Supply
42,147,000 WTC
Max Supply
100,000,000 WTC

Waltonchain Latest News

Waltonchain Widget Tool Addon

Customize this widget
Copy Code

About Waltonchain (WTC)

Waltonchain (WTC) is building a biological community that merges blockchain, RFID innovation, and IoT (Internet of Things). The Walton group creates and delivers Transaction ID-perusing RFID chips, which can produce their very own arbitrary ID hashes that are transferred all the while to the blockchain by means of their RFID peruser. This means upgraded operational proficiency, particularly for production network use cases such top of the line apparel ID, nourishment and medication recognizability, and coordinations following. Waltonchain: Construct Value Internet of Things (VIoT) an ideal business biological community by means of the coordination of this present reality and the blockchain. Ushering people into the dependable advanced life. Waltonchain unfurls the new period of Value Internet of Things (VIoT).


WTC to USD Calculator
WTC
USD

Waltonchain Live Price Chart

Waltonchain Team Members

Name Position LinkedIn Twitter GitHub Medium
Dai Minhua Core Member - - - -
Li Xiong Advisor - - - -
Xiao Guangjian Advisor - - - -
Fu Ke Advisor - - - -
Peng Xiande Advisor - - - -
Ma Pingping Advisor - - - -
Zhang Yan Advisor - - - -
Su Yan Advisor - - - -
Liu Xiaowei Advisor - - - -
Ko Sang Tae Advisor - - - -
He Honglian Investor - - - -
Lin Jingwei Investor - - - -
Yan Xiaoqian Investor - - - -
Qiu Jun Investor - - - -
Song Guoping Investor - - - -
Liu Dongxin Core Member - - - -
Do Sanghyuk Founder - - - -
Guo Rongxin Core Member - - - -
Huang Ruimin Core Member - - - -
Guo Jianping Core Member - - - -
Yang Feng Core Member - - - -
Liu Cai Core Member - - - -
Zhao Haiming Core Member - - - -
Ma Xingyi Core Member - - - -
Lin Herui Core Member - - - -
Chen Zhangrong Core Member - - - -
Shan Liang Core Member - - - -
Wei Songjie Chief Expert - - - -
Mo Bing Chief Expert - - - -
Zhu Yanping Senior Advisor - - - -
Kim Sukki Senior Advisor - - - -
Xu Fangcheng Founder - - - -
Show More

Waltonchain Code Progress

No github data found


WaltonchainWaltonchain (WTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $1.94 $2.01 $1.6 $1.6 $9,755,428 $83,096,456
2 Jul 15, 2019 $1.99 $2.18 $1.85 $1.91 $6,294,227 $78,743,816
3 Jul 14, 2019 $2.31 $2.32 $2.05 $2.05 $12,180,955 $97,379,696
4 Jul 13, 2019 $2.48 $2.58 $2.22 $2.29 $35,568,120 $103,001,496
5 Jul 12, 2019 $2.46 $2.86 $2.38 $2.45 $14,210,836 $102,176,800
6 Jul 11, 2019 $2.43 $2.48 $2.17 $2.4 $21,624,596 $102,698,160
7 Jul 10, 2019 $2.57 $2.78 $2.26 $2.4 $27,427,526 $108,174,544
8 Jul 09, 2019 $2.22 $2.7 $2.14 $2.54 $22,862,932 $94,487,480
9 Jul 08, 2019 $2.47 $2.74 $2.18 $2.21 $24,268,746 $104,673,904
10 Jul 07, 2019 $2.9 $3.15 $2.49 $2.51 $50,239,760 $122,268,088
11 Jul 06, 2019 $2.41 $3.19 $2.31 $2.77 $23,412,424 $98,778,488
12 Jul 05, 2019 $1.88 $2.43 $1.88 $2.34 $17,785,478 $78,987,144
13 Jul 04, 2019 $1.85 $2.28 $1.79 $1.89 $16,151,881 $76,774,904
14 Jul 03, 2019 $1.77 $2.02 $1.75 $1.83 $21,669,632 $75,765,064
15 Jul 02, 2019 $1.43 $1.98 $1.4 $1.8 $4,257,155 $59,387,188
16 Jul 01, 2019 $1.39 $1.48 $1.36 $1.43 $5,642,544.50 $58,691,348
17 Jun 30, 2019 $1.51 $1.53 $1.39 $1.4 $7,884,000 $62,591,444
18 Jun 29, 2019 $1.51 $1.52 $1.41 $1.5 $6,478,735 $63,431,464
19 Jun 28, 2019 $1.41 $1.62 $1.4 $1.51 $4,688,278.50 $59,181,456
20 Jun 27, 2019 $1.55 $1.58 $1.39 $1.4 $7,912,262.50 $64,901,952
21 Jun 26, 2019 $1.62 $1.74 $1.52 $1.54 $6,525,433.50 $67,118,968
22 Jun 25, 2019 $1.52 $1.64 $1.5 $1.58 $5,189,996.50 $63,199,524
23 Jun 24, 2019 $1.51 $1.6 $1.49 $1.51 $5,926,497.50 $62,113,728
24 Jun 23, 2019 $1.56 $1.66 $1.5 $1.5 $8,010,593.50 $65,195,084
25 Jun 22, 2019 $1.5 $1.64 $1.47 $1.56 $6,137,701.50 $63,338,220
26 Jun 21, 2019 $1.61 $1.63 $1.49 $1.49 $5,570,571 $67,382,728
27 Jun 20, 2019 $1.8 $1.82 $1.62 $1.62 $3,021,677.50 $75,231,288
28 Jun 19, 2019 $1.83 $1.86 $1.8 $1.8 $5,306,497.50 $75,960,272
29 Jun 18, 2019 $1.82 $1.85 $1.77 $1.8 $5,885,928.50 $76,042,880
30 Jun 17, 2019 $1.88 $1.92 $1.81 $1.82 $7,490,836.50 $79,021,104

Waltonchain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06647675 -1.64% 4.05% $51.17 M 769,764,931 $4.82 M Ren seven day chart
2 $0.00350312 -1.85% 4.40% $11.01 M 3,141,592,653 $668.63 K Po.et seven day chart
3 $0.00825322 -1.69% -1.13% $1.09 M 131,534,257 $48.28 K Zap seven day chart
4 $0.00093701 30.78% 22.30% $799.38 K 853,117,978 $28.25 K PlayGame seven day chart
5 $0.03448042 -77.20% -74.61% $3.65 M 105,968,611 $169.49 Gold Bits Coin seven day chart
6 $0.00480513 -0.91% 3.16% $1.77 M 368,960,949 $? Sense seven day chart
7 $0.00028576 -1.89% -3.89% $0.00 ? $128.01 K Intelligent Investment Chain seven day chart


* All Date/Time are in UTC time.