Waltonchain
Waltonchain (WTC)
1.01 USD (2.33%)
0.00010566 BTC
Rank
91
1H
-0.09%
24H
2.33%
7D
3.47%

Market Cap

$42,885,700 USD

Volume (24h)

$4,862,020 USD

Circulating Supply

42,429,600 WTC

Max Supply

100,000,000 WTC

Waltonchain Latest News

Waltonchain Widget Tool Addon

Customize this widget
Copy Code

About Waltonchain (WTC)

Waltonchain (WTC) is building a biological community that merges blockchain, RFID innovation, and IoT (Internet of Things). The Walton group creates and delivers Transaction ID-perusing RFID chips, which can produce their very own arbitrary ID hashes that are transferred all the while to the blockchain by means of their RFID peruser. This means upgraded operational proficiency, particularly for production network use cases such top of the line apparel ID, nourishment and medication recognizability, and coordinations following. Waltonchain: Construct Value Internet of Things (VIoT) an ideal business biological community by means of the coordination of this present reality and the blockchain. Ushering people into the dependable advanced life. Waltonchain unfurls the new period of Value Internet of Things (VIoT).


WTC to USD Calculator
WTC
USD

Waltonchain Stock Price Chart

Waltonchain Team Members

Name Position LinkedIn Twitter GitHub Medium
Dai Minhua Core Member - - - -
Li Xiong Advisor - - - -
Xiao Guangjian Advisor - - - -
Fu Ke Advisor - - - -
Peng Xiande Advisor - - - -
Ma Pingping Advisor - - - -
Zhang Yan Advisor - - - -
Su Yan Advisor - - - -
Liu Xiaowei Advisor - - - -
Ko Sang Tae Advisor - - - -
He Honglian Investor - - - -
Lin Jingwei Investor - - - -
Yan Xiaoqian Investor - - - -
Qiu Jun Investor - - - -
Song Guoping Investor - - - -
Liu Dongxin Core Member - - - -
Do Sanghyuk Founder - - - -
Guo Rongxin Core Member - - - -
Huang Ruimin Core Member - - - -
Guo Jianping Core Member - - - -
Yang Feng Core Member - - - -
Liu Cai Core Member - - - -
Zhao Haiming Core Member - - - -
Ma Xingyi Core Member - - - -
Lin Herui Core Member - - - -
Chen Zhangrong Core Member - - - -
Shan Liang Core Member - - - -
Wei Songjie Chief Expert - - - -
Mo Bing Chief Expert - - - -
Zhu Yanping Senior Advisor - - - -
Kim Sukki Senior Advisor - - - -
Xu Fangcheng Founder - - - -
Show More

Waltonchain Code Progress

No github data found


WaltonchainWaltonchain (WTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.97443998 $1.01 $0.97340512 $1.01 $4,555,672 $42,824,728
2 Sep 20, 2019 $0.98289907 $1 $0.96497220 $0.97645861 $3,967,747 $41,430,720
3 Sep 19, 2019 $1.04 $1.04 $0.95428771 $0.98704988 $4,213,003.50 $41,856,212
4 Sep 18, 2019 $1 $1.04 $0.99043757 $1.03 $4,386,986.50 $43,855,664
5 Sep 17, 2019 $0.97277910 $1.02 $0.95043659 $1.01 $3,366,998.25 $42,962,320
6 Sep 16, 2019 $0.97482264 $0.98531979 $0.96126693 $0.96742749 $2,677,384.75 $40,986,064
7 Sep 15, 2019 $0.96623790 $0.98509437 $0.96623790 $0.97312766 $2,704,418 $41,227,560
8 Sep 14, 2019 $0.96479183 $0.97412485 $0.95292348 $0.96605045 $2,638,327.75 $40,927,728
9 Sep 13, 2019 $0.98653328 $0.98705804 $0.94802016 $0.96161306 $1,948,121.12 $40,739,732
10 Sep 12, 2019 $0.95910633 $0.99433297 $0.95375377 $0.98115581 $3,618,245.25 $41,567,680
11 Sep 11, 2019 $1.01 $1.03 $0.95805728 $0.95805728 $3,412,142 $40,570,852
12 Sep 10, 2019 $1.03 $1.04 $1 $1.01 $2,921,589.75 $42,581,588
13 Sep 09, 2019 $1.07 $1.08 $1.02 $1.03 $2,764,928.50 $43,426,272
14 Sep 08, 2019 $1.04 $1.07 $1.04 $1.07 $3,009,855.50 $45,126,320
15 Sep 07, 2019 $1.01 $1.05 $0.99207050 $1.04 $4,065,094.75 $43,714,808
16 Sep 06, 2019 $1.08 $1.09 $1.01 $1.01 $4,181,035 $43,226,416
17 Sep 05, 2019 $1.14 $1.14 $1.08 $1.08 $3,503,716.25 $46,579,924
18 Sep 04, 2019 $1.16 $1.35 $1.14 $1.14 $2,904,649.50 $48,453,396
19 Sep 03, 2019 $1.17 $1.17 $1.15 $1.16 $3,950,740.50 $49,533,268
20 Sep 02, 2019 $1.17 $1.17 $1.14 $1.17 $3,651,321.75 $49,189,972
21 Sep 01, 2019 $1.16 $1.22 $1.15 $1.16 $2,468,790 $48,901,536
22 Aug 31, 2019 $1.17 $1.18 $1.15 $1.16 $2,756,597.75 $49,587,824
23 Aug 30, 2019 $1.16 $1.18 $1.14 $1.17 $3,538,303.50 $49,106,484
24 Aug 29, 2019 $1.21 $1.27 $1.14 $1.16 $4,850,016 $51,414,480
25 Aug 28, 2019 $1.34 $1.34 $1.2 $1.21 $3,725,597.50 $56,573,664
26 Aug 27, 2019 $1.38 $1.38 $1.32 $1.34 $4,109,479 $58,382,708
27 Aug 26, 2019 $1.41 $1.41 $1.38 $1.38 $4,538,897 $58,890,160
28 Aug 25, 2019 $1.49 $1.5 $1.4 $1.41 $4,353,060.50 $62,646,572
29 Aug 24, 2019 $1.46 $1.5 $1.44 $1.48 $3,275,601.50 $61,757,740
30 Aug 23, 2019 $1.47 $1.5 $1.44 $1.45 $3,619,718.25 $61,724,960

Waltonchain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25220894 1.13% 0.55% $26.77 M 106,152,493 $3.54 M Wanchain seven day chart
2 $0.15233088 0.79% 0.14% $7.62 M 50,000,000 $76.17 Linkey seven day chart
3 $0.00017163 0.76% -5.67% $617.86 K 3,600,000,000 $47.19 K VisionX seven day chart
4 $0.00227138 -0.42% -15.12% $74.62 K 32,852,523 $23.42 Advanced Internet Blocks seven day chart
5 $0.00010231 0.00% 0.00% $55.98 K 547,196,117 $? PitisCoin seven day chart
6 $0.00132871 0.00% 0.00% $34.06 K 25,633,125 $? SmartCoin seven day chart
7 $0.00000144 0.00% -1.02% $50.62 35,120,000 $? PlayerCoin seven day chart


* All Date/Time are in UTC time.