Waltonchain Waltonchain (WTC)
1.27 USD (6.22%)
0.00032026 BTC

Share Watch
1 hour
0.28%
24 hours
6.22%
7 days
-1.74%
Market Cap
$52,171,700 USD
Volume (24h)
$4,183,000 USD
Circulating Supply
41,007,800 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
WTC
USD

WaltonchainWaltonchain (WTC) Today Historical Price Data

Waltonchain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:46:02 $1.27 $52,093,848 $4,178,128.25
2 20:40:02 $1.27 $52,023,556 $4,171,552.50
3 20:34:01 $1.27 $51,991,828 $4,166,095.75
4 20:28:01 $1.26 $51,856,024 $4,158,198
5 20:22:02 $1.27 $52,089,136 $4,146,431.75
6 20:16:02 $1.27 $51,993,556 $4,127,085
7 20:10:01 $1.27 $51,899,388 $4,122,429
8 20:04:01 $1.27 $52,002,300 $4,112,496.25
9 19:58:02 $1.27 $52,179,232 $4,095,230.25
10 19:52:02 $1.27 $51,999,828 $4,080,566.50
11 19:46:01 $1.27 $52,013,748 $4,079,805
12 19:40:02 $1.27 $52,010,296 $4,065,736.25
13 19:34:02 $1.27 $52,055,620 $4,039,023.75
14 19:28:02 $1.26 $51,775,912 $4,043,055.75
15 19:22:01 $1.26 $51,606,592 $4,036,396.75
16 19:16:01 $1.25 $51,281,500 $4,030,676
17 19:10:02 $1.25 $51,387,628 $4,029,398.50
18 19:04:02 $1.26 $51,474,576 $4,029,456
19 18:58:01 $1.25 $51,351,476 $4,065,287.25
20 18:52:02 $1.25 $51,259,588 $4,049,148.25
21 18:46:02 $1.26 $51,576,420 $4,034,883.25
22 18:40:02 $1.25 $51,313,152 $4,025,626.25
23 18:34:03 $1.26 $51,483,768 $4,039,227.75
24 18:28:02 $1.26 $51,635,572 $4,024,697.25
25 18:22:01 $1.26 $51,646,884 $3,986,380
26 18:16:02 $1.26 $51,656,844 $3,949,324
27 18:10:02 $1.26 $51,600,192 $3,919,682.50
28 18:04:01 $1.26 $51,543,624 $3,881,425.75
29 17:58:01 $1.25 $51,434,956 $3,851,720.25
30 17:52:01 $1.25 $51,357,664 $3,826,991.25
31 17:46:01 $1.24 $50,741,972 $3,760,982.75
32 17:40:02 $1.25 $51,264,672 $3,670,144.25
33 17:34:01 $1.25 $51,444,720 $3,655,017
34 17:28:01 $1.25 $51,451,116 $3,661,087.50
35 17:22:01 $1.25 $51,431,940 $3,630,345.25
36 17:16:01 $1.25 $51,226,392 $3,569,922.25
37 17:10:02 $1.25 $51,090,564 $3,496,193.50
38 17:04:01 $1.24 $50,805,620 $3,456,493.75
39 16:58:02 $1.24 $50,725,276 $3,447,000
40 16:52:01 $1.23 $50,522,424 $3,430,502.75
41 16:46:02 $1.23 $50,293,084 $3,406,914
42 16:40:02 $1.23 $50,373,272 $3,405,360.25
43 16:34:01 $1.23 $50,408,640 $3,396,621.75
44 16:28:01 $1.22 $50,174,852 $3,392,908
45 16:22:01 $1.22 $50,197,016 $3,378,754
46 16:16:02 $1.22 $50,113,044 $3,365,313.50
47 16:10:01 $1.22 $50,111,988 $3,361,761.25
48 16:04:02 $1.22 $50,005,076 $3,362,532.25
49 15:58:01 $1.22 $49,907,480 $3,373,659
50 15:52:02 $1.21 $49,697,460 $3,363,609.25
51 15:46:02 $1.21 $49,698,924 $3,367,925.50
52 15:40:02 $1.21 $49,507,812 $3,356,427
53 15:32:02 $1.2 $49,412,912 $3,364,703
54 15:28:01 $1.21 $49,523,164 $3,364,391.75
55 15:22:02 $1.21 $49,623,868 $3,357,474.25
56 15:16:02 $1.21 $49,527,792 $3,361,855.50
57 15:10:02 $1.21 $49,502,220 $3,350,371.75
58 15:04:01 $1.21 $49,744,828 $3,334,223.50
59 14:58:02 $1.22 $49,829,872 $3,335,420.75
60 14:52:01 $1.21 $49,804,872 $3,332,967.50
61 14:46:02 $1.22 $49,913,944 $3,328,712
62 14:40:02 $1.21 $49,809,680 $3,323,680.25
63 14:34:02 $1.21 $49,792,396 $3,309,690.25
64 14:28:02 $1.21 $49,721,780 $3,307,767
65 14:22:02 $1.21 $49,647,068 $3,301,658.75
66 14:16:02 $1.21 $49,810,592 $3,298,109.25
67 14:10:01 $1.21 $49,459,556 $3,281,737
68 14:04:01 $1.21 $49,503,336 $3,257,444
69 13:58:03 $1.21 $49,429,408 $3,259,552.75
70 13:52:01 $1.21 $49,415,348 $3,248,657.25
71 13:46:02 $1.21 $49,569,624 $3,238,201
72 13:40:02 $1.21 $49,682,664 $3,243,591
73 13:34:01 $1.21 $49,751,792 $3,253,187.50
74 13:28:01 $1.21 $49,771,356 $3,289,851.25
75 13:22:02 $1.21 $49,725,888 $3,297,657.50
76 13:16:01 $1.21 $49,703,268 $3,315,217.75
77 13:10:03 $1.22 $49,956,984 $3,289,394.50
78 13:04:02 $1.21 $49,801,000 $3,276,654
79 12:58:02 $1.21 $49,740,764 $3,279,235.50
80 12:52:02 $1.22 $49,903,884 $3,280,848
81 12:46:01 $1.22 $49,929,944 $3,287,675.50
82 12:40:02 $1.22 $49,894,576 $3,297,126.75
83 12:34:01 $1.22 $49,889,340 $3,301,771.75
84 12:28:01 $1.22 $49,967,596 $3,315,455.25
85 12:22:02 $1.22 $49,990,604 $3,337,884.50
86 12:16:02 $1.22 $50,024,404 $3,373,515.75
87 12:10:01 $1.22 $49,985,592 $3,394,770.75
88 12:04:02 $1.22 $49,961,756 $3,432,433.50
89 11:58:01 $1.22 $49,939,540 $3,480,721
90 11:52:02 $1.22 $49,938,864 $3,495,720.75
91 11:46:01 $1.22 $49,964,452 $3,494,518
92 11:40:02 $1.22 $49,903,300 $3,513,566
93 11:34:01 $1.22 $50,105,684 $3,510,372
94 11:28:02 $1.22 $50,124,056 $3,514,255.50
95 11:22:02 $1.23 $50,299,304 $3,520,064.25
96 11:16:02 $1.22 $50,151,584 $3,537,390.50
97 11:10:02 $1.21 $49,696,748 $3,381,406.75
98 11:04:01 $1.22 $49,864,524 $3,390,537.50
99 10:58:01 $1.22 $49,980,752 $3,387,451.50
100 10:52:01 $1.22 $50,028,600 $3,388,566.50
101 10:46:02 $1.22 $50,061,388 $3,390,310
102 10:40:02 $1.22 $50,036,380 $3,390,789.50
103 10:34:02 $1.22 $50,052,056 $3,386,670.50
104 10:28:02 $1.22 $49,983,892 $3,382,084.25
105 10:22:02 $1.22 $49,993,256 $3,378,148.50
106 10:16:03 $1.22 $49,983,928 $3,376,335.25
107 10:10:02 $1.22 $49,852,252 $3,374,124
108 10:04:02 $1.21 $49,762,856 $3,371,792
109 09:58:02 $1.22 $49,843,880 $3,378,726
110 09:52:01 $1.22 $49,881,464 $3,383,660
111 09:46:02 $1.22 $49,910,188 $3,386,100.75
112 09:40:02 $1.22 $49,864,640 $3,373,001.50
113 09:34:01 $1.21 $49,797,024 $3,373,154.50
114 09:28:01 $1.21 $49,794,932 $3,363,186.75
115 09:22:01 $1.21 $49,810,344 $3,363,932.75
116 09:16:02 $1.21 $49,824,340 $3,360,776.50
117 09:10:02 $1.22 $49,838,624 $3,357,858
118 09:04:02 $1.22 $49,835,620 $3,564,435.75
119 08:58:01 $1.21 $49,814,344 $3,600,012.75
120 08:52:01 $1.21 $49,715,328 $3,605,231.25
121 08:46:01 $1.21 $49,750,096 $3,614,610.25
122 08:40:02 $1.21 $49,688,844 $3,644,580
123 08:34:02 $1.21 $49,708,484 $3,647,579.50
124 08:28:01 $1.21 $49,702,432 $3,647,641.75
125 08:22:01 $1.21 $49,752,564 $3,665,315.50
126 08:16:01 $1.21 $49,732,572 $3,666,946.25
127 08:10:01 $1.21 $49,741,744 $3,669,744.25
128 08:04:02 $1.21 $49,775,804 $3,669,189.50
129 07:58:01 $1.21 $49,644,412 $3,663,037.75
130 07:52:02 $1.21 $49,613,032 $3,655,406.25
131 07:46:01 $1.21 $49,658,652 $3,643,957.25
132 07:40:01 $1.21 $49,804,760 $3,635,067.75
133 07:34:02 $1.21 $49,751,412 $3,639,203.50
134 07:28:01 $1.21 $49,761,704 $3,642,846.25
135 07:22:01 $1.21 $49,799,304 $3,645,204
136 07:16:02 $1.21 $49,812,452 $3,657,301.25
137 07:10:02 $1.21 $49,776,248 $3,699,035.25
138 07:04:02 $1.21 $49,744,096 $3,703,209.75
139 06:58:02 $1.21 $49,714,776 $3,697,952.25
140 06:52:02 $1.22 $49,854,472 $3,702,558.75
141 06:46:01 $1.22 $49,971,828 $3,695,529.75
142 06:40:02 $1.22 $49,893,980 $3,685,391.50
143 06:34:02 $1.22 $49,882,424 $3,686,846.75
144 06:28:01 $1.22 $49,930,988 $3,678,316.50
145 06:22:01 $1.22 $49,972,652 $3,671,807.75
146 06:16:01 $1.22 $49,920,304 $3,898,222
147 06:10:02 $1.22 $50,073,768 $3,940,428.50
148 06:04:02 $1.22 $49,941,156 $3,892,959.75
149 05:58:01 $1.22 $49,992,404 $3,751,619.25
150 05:52:01 $1.22 $49,875,664 $3,750,396
151 05:46:02 $1.21 $49,782,164 $3,745,521
152 05:40:02 $1.21 $49,690,768 $3,724,581.75
153 05:34:02 $1.21 $49,700,204 $3,747,127
154 05:28:02 $1.21 $49,540,704 $3,727,026.50
155 05:22:02 $1.21 $49,474,556 $3,710,991.25
156 05:16:01 $1.21 $49,614,928 $3,706,547.25
157 05:10:01 $1.21 $49,603,104 $3,702,274.75
158 05:04:01 $1.21 $49,594,852 $3,709,847.75
159 04:58:02 $1.21 $49,563,308 $3,713,537
160 04:52:02 $1.21 $49,584,848 $3,707,271.75
161 04:46:01 $1.21 $49,575,052 $3,724,386.25
162 04:40:02 $1.21 $49,681,104 $3,721,185.50
163 04:34:02 $1.21 $49,733,380 $3,728,196.25
164 04:28:01 $1.21 $49,648,936 $3,728,052.75
165 04:22:01 $1.21 $49,586,996 $3,722,783.25
166 04:16:02 $1.21 $49,627,648 $3,730,139.25
167 04:10:02 $1.21 $49,601,764 $3,750,785.25
168 04:04:02 $1.21 $49,497,108 $3,749,116
169 03:58:01 $1.21 $49,639,692 $3,754,876.50
170 03:52:02 $1.21 $49,715,912 $3,753,465
171 03:46:01 $1.21 $49,776,968 $3,766,951.25
172 03:40:02 $1.21 $49,763,904 $3,779,767
173 03:34:02 $1.21 $49,761,452 $3,775,371.75
174 03:28:02 $1.21 $49,758,228 $3,772,461.50
175 03:22:02 $1.21 $49,724,944 $3,768,855.75
176 03:16:02 $1.21 $49,769,372 $3,769,774.50
177 03:10:03 $1.21 $49,776,060 $3,765,870.50
178 03:04:01 $1.21 $49,628,592 $3,773,809.75
179 02:58:01 $1.21 $49,611,644 $3,780,140.25
180 02:52:01 $1.21 $49,608,224 $3,785,077.25
181 02:46:02 $1.21 $49,622,760 $3,788,916.75
182 02:40:01 $1.21 $49,635,892 $3,805,307.75
183 02:34:02 $1.21 $49,657,980 $3,815,116.75
184 02:28:02 $1.21 $49,652,896 $3,829,573.25
185 02:22:01 $1.21 $49,681,932 $3,836,715.25
186 02:16:02 $1.21 $49,769,412 $3,845,993.25
187 02:10:01 $1.21 $49,788,560 $3,857,666
188 02:04:01 $1.21 $49,656,028 $3,846,515.50
189 01:58:02 $1.21 $49,761,784 $3,822,844.25
190 01:52:02 $1.21 $49,756,816 $3,837,387.25
191 01:46:01 $1.21 $49,774,844 $3,810,871.50
192 01:40:03 $1.21 $49,761,416 $3,809,748.50
193 01:34:02 $1.21 $49,727,664 $3,832,718
194 01:28:02 $1.21 $49,697,372 $3,832,531
195 01:22:01 $1.21 $49,685,296 $3,833,454.25
196 01:16:01 $1.21 $49,696,572 $3,830,186.50
197 01:10:01 $1.21 $49,683,960 $3,829,135
198 01:04:02 $1.21 $49,699,512 $3,828,242.75
199 00:58:01 $1.21 $49,734,716 $3,839,779.50
200 00:52:02 $1.21 $49,810,888 $3,848,447.25
201 00:46:01 $1.21 $49,731,456 $3,848,334
202 00:40:01 $1.21 $49,807,816 $3,848,123
203 00:34:01 $1.21 $49,717,188 $3,847,370.25
204 00:28:01 $1.22 $49,855,828 $3,849,082
205 00:22:01 $1.22 $49,871,872 $3,845,340.75
206 00:16:02 $1.21 $49,794,600 $3,843,131.50
207 00:10:02 $1.21 $49,672,968 $3,836,459.25
208 00:04:02 $1.21 $49,645,196 $3,826,454.75

* All Date/Time are in UTC time.