×
Wanchain Wanchain (WAN)
0.28241800 USD (0.38%)
0.00007774 BTC

Share Watch
1 hour
0.17%
24 hours
0.38%
7 days
-2.22%
Market Cap
$29,979,400 USD
Volume (24h)
$1,318,910 USD
Circulating Supply
106,152,000 WAN
Total Supply
210,000,000 WAN
Max Supply
--
WAN
USD

WanchainWanchain (WAN) 30 Days Historical Price Data

Wanchain Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.28162980 $0.28755799 $0.28024104 $0.28307223 $1,240,033.38
2 Feb 15, 2019 $0.28079712 $0.28531095 $0.27968335 $0.28081542 $1,201,764
3 Feb 14, 2019 $0.28671858 $0.28920090 $0.27747685 $0.28147325 $1,282,403.25
4 Feb 13, 2019 $0.29524678 $0.29524678 $0.28594512 $0.28717554 $1,421,018.62
5 Feb 12, 2019 $0.29326355 $0.29869840 $0.28860530 $0.29428497 $1,300,241.50
6 Feb 11, 2019 $0.29292822 $0.29664251 $0.28731510 $0.29386625 $1,280,512.12
7 Feb 10, 2019 $0.29005492 $0.29097253 $0.28483140 $0.28947809 $1,415,719.75
8 Feb 09, 2019 $0.29284522 $0.29314446 $0.28389603 $0.28939921 $1,791,571.38
9 Feb 08, 2019 $0.27352735 $0.29572037 $0.26721972 $0.29235229 $1,894,680.25
10 Feb 07, 2019 $0.28281257 $0.28663081 $0.27061182 $0.27295262 $2,944,207.75
11 Feb 06, 2019 $0.26301020 $0.28370121 $0.25210917 $0.28203946 $1,407,454.25
12 Feb 05, 2019 $0.27179495 $0.27293542 $0.26237711 $0.26247680 $1,059,230.62
13 Feb 04, 2019 $0.27206108 $0.27795070 $0.27103442 $0.27259552 $918,833.38
14 Feb 03, 2019 $0.27556387 $0.27862588 $0.27007446 $0.27190992 $947,227.75
15 Feb 02, 2019 $0.27566952 $0.27776238 $0.27235705 $0.27467081 $1,270,293
16 Feb 01, 2019 $0.27670062 $0.27966160 $0.26533732 $0.27966160 $1,418,201.62
17 Jan 31, 2019 $0.28953895 $0.29372513 $0.27135491 $0.27693462 $1,763,578.38
18 Jan 30, 2019 $0.28750634 $0.29938611 $0.28388029 $0.29273313 $1,907,482.88
19 Jan 29, 2019 $0.29457673 $0.29645047 $0.28220117 $0.28880942 $2,234,768.25
20 Jan 28, 2019 $0.31596640 $0.31596640 $0.28490841 $0.29547381 $2,352,832.25
21 Jan 27, 2019 $0.33969086 $0.33969086 $0.31032008 $0.31521711 $2,236,506.50
22 Jan 26, 2019 $0.32316685 $0.34103826 $0.31940669 $0.33914092 $2,071,591.12
23 Jan 25, 2019 $0.32827601 $0.33131209 $0.31910616 $0.32326341 $1,858,890.38
24 Jan 24, 2019 $0.31865072 $0.32876143 $0.31678954 $0.32819510 $2,624,921.25
25 Jan 23, 2019 $0.33457792 $0.33500931 $0.31420016 $0.31814760 $3,216,028.50
26 Jan 22, 2019 $0.32071969 $0.33593976 $0.31572497 $0.33593976 $3,420,533.25
27 Jan 21, 2019 $0.31406078 $0.31788677 $0.30850685 $0.31779587 $3,509,217.25
28 Jan 20, 2019 $0.34401819 $0.34685004 $0.30939960 $0.31271377 $3,524,432
29 Jan 19, 2019 $0.32862827 $0.35436949 $0.32862827 $0.34512547 $3,877,157.75
30 Jan 18, 2019 $0.33660236 $0.34699297 $0.32359654 $0.32904866 $6,139,144

* All Date/Time are in UTC time.