Wanchain Wanchain (WAN)
0.42413700 USD (4.1%)
0.00007980 BTC

Share Watch
1 hour
0.78%
24 hours
4.1%
7 days
0.97%
Market Cap
$45,023,200 USD
Volume (24h)
$2,696,050 USD
Circulating Supply
106,152,000 WAN
Total Supply
210,000,000 WAN
Max Supply
--
WAN
USD

WanchainWanchain (WAN) 30 Days Historical Price Data

Wanchain Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $0.43090457 $0.43326512 $0.40041572 $0.40879521 $1,553,676.62
2 Apr 20, 2019 $0.44525951 $0.44794300 $0.42577934 $0.42929614 $2,843,586.75
3 Apr 19, 2019 $0.43426225 $0.45318475 $0.43048283 $0.44520855 $2,844,927.75
4 Apr 18, 2019 $0.42194778 $0.44299451 $0.42192042 $0.43511111 $2,335,135.50
5 Apr 17, 2019 $0.41629803 $0.43003625 $0.40653360 $0.42047784 $2,407,539.50
6 Apr 16, 2019 $0.40589094 $0.41742745 $0.40086675 $0.41742745 $2,650,209
7 Apr 15, 2019 $0.41675115 $0.42521769 $0.39622271 $0.40686619 $1,987,808.88
8 Apr 14, 2019 $0.41913807 $0.42973247 $0.40794051 $0.41427746 $2,627,636.75
9 Apr 13, 2019 $0.39779356 $0.42267990 $0.39721775 $0.41896880 $2,709,090.50
10 Apr 12, 2019 $0.39527220 $0.41213852 $0.38095081 $0.39969879 $3,618,467.50
11 Apr 11, 2019 $0.43497199 $0.43699226 $0.38026384 $0.39582282 $3,208,225.25
12 Apr 10, 2019 $0.43480894 $0.45827544 $0.43239433 $0.44122747 $2,584,975.50
13 Apr 09, 2019 $0.45347530 $0.45347530 $0.43014911 $0.43650448 $3,429,617.75
14 Apr 08, 2019 $0.46016720 $0.47083876 $0.44188794 $0.45154575 $3,097,311.75
15 Apr 07, 2019 $0.45721525 $0.47053012 $0.45494893 $0.46070331 $3,398,379.50
16 Apr 06, 2019 $0.46919262 $0.46919262 $0.45054194 $0.45708972 $3,724,890.25
17 Apr 05, 2019 $0.44161054 $0.46877560 $0.44161054 $0.46541327 $3,374,708.75
18 Apr 04, 2019 $0.45285857 $0.47851372 $0.43216011 $0.44430494 $5,439,029
19 Apr 03, 2019 $0.47444385 $0.50514537 $0.44041544 $0.44536185 $5,914,986
20 Apr 02, 2019 $0.44130230 $0.47735736 $0.42969334 $0.47507539 $4,322,888
21 Apr 01, 2019 $0.42482418 $0.44984525 $0.42440167 $0.44049326 $3,003,948.25
22 Mar 31, 2019 $0.41736186 $0.43249583 $0.41221064 $0.42522901 $3,005,277.75
23 Mar 30, 2019 $0.42120904 $0.43713474 $0.40845177 $0.41750011 $3,009,124
24 Mar 29, 2019 $0.42912623 $0.43620193 $0.41379860 $0.42009819 $4,166,190.75
25 Mar 28, 2019 $0.41069978 $0.43452644 $0.39957359 $0.42677808 $4,150,629.75
26 Mar 27, 2019 $0.40122762 $0.42223018 $0.40122762 $0.41078004 $4,361,425.50
27 Mar 26, 2019 $0.37618887 $0.39007124 $0.37560204 $0.38794783 $2,322,207.25
28 Mar 25, 2019 $0.40759152 $0.41172132 $0.37328058 $0.37630650 $2,757,981
29 Mar 24, 2019 $0.42443934 $0.42761439 $0.40336972 $0.40647343 $3,498,023.75
30 Mar 23, 2019 $0.39332592 $0.42472857 $0.39150888 $0.42472857 $4,245,394

* All Date/Time are in UTC time.