Wanchain Wanchain (WAN)
0.31769000 USD (-4.84%)
0.00008889 BTC
1 hour
-0.79%
24 hours
-4.84%
7 days
-2.95%
Market Cap
$33,723,600 USD
Volume (24h)
$2,597,130 USD
Circulating Supply
106,152,000 WAN
Total Supply
210,000,000 WAN
Max Supply
--
WAN
USD

WanchainWanchain (WAN) Today Historical Price Data

Wanchain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:08:03 $0.31771472 $33,726,212 $2,599,072.25
2 02:04:01 $0.31727099 $33,679,104 $2,596,185.50
3 01:58:02 $0.31689101 $33,638,772 $2,593,254
4 01:54:02 $0.31678954 $33,628,000 $2,592,759.50
5 01:48:01 $0.31809703 $33,766,792 $2,594,951
6 01:44:02 $0.31878078 $33,839,376 $2,597,110.75
7 01:38:02 $0.31949857 $33,915,568 $2,603,195.75
8 01:34:02 $0.31991065 $33,959,312 $2,601,136
9 01:28:02 $0.31988105 $33,956,168 $2,603,369
10 01:24:02 $0.31995317 $33,963,828 $2,603,596
11 01:18:03 $0.32027376 $33,997,856 $2,608,660.75
12 01:14:02 $0.32038963 $34,010,160 $2,599,884.25
13 01:08:02 $0.31969613 $33,936,540 $2,605,083.50
14 01:04:01 $0.32021612 $33,991,740 $2,606,001.25
15 00:58:06 $0.31990063 $33,958,248 $2,606,829.50
16 00:54:01 $0.32008013 $33,977,304 $2,603,663.25
17 00:48:02 $0.31858808 $33,818,920 $2,604,102.50
18 00:44:02 $0.31924659 $33,888,824 $2,606,818
19 00:38:02 $0.31975859 $33,943,172 $2,609,336.75
20 00:34:02 $0.31917346 $33,881,056 $2,608,568.75
21 00:28:02 $0.31926873 $33,891,172 $2,624,921.25
22 00:24:02 $0.31931615 $33,896,204 $2,624,091.25
23 00:18:01 $0.31901202 $33,863,920 $2,624,783
24 00:14:01 $0.31909198 $33,872,408 $2,624,695
25 00:08:02 $0.31906405 $33,869,444 $2,628,026.75
26 00:04:02 $0.31865072 $33,825,568 $2,627,924

* All Date/Time are in UTC time.