Waves (WAVES)
$15.79 USD (3.83%)
0.00678667 BTC
Rank
54
1H
-0.42%
24H
3.83%
7D
22.29%
Market Cap
$1,669,520,000.00
USD
Volume (24h)
$192,654,000
USD
Circulating Supply
105,729,000 WAVES
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Wolf.bet
Get daily $1,000 bonuses, Free spin every 24 hours, up to 1 BTC Monthly! Play Now! 🎲💎
We're missing something? Contact us via the form.
Waves Latest News
Waves Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Waves Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Sasha Ivanov | Founder and CEO | - | - | ||
| Maxim Pertsovskiy | COO | - | - | - | |
| Alexey Kofman | Development Team Leader | - | - | - | - |
| Ilya Smagin | Scala Developer | - | Github | - | |
| Alexey Koloskov | Scala Developer | - | - | - | - |
| Phil Filippak | Lead Front-End Developer | - | Github | - | |
| Sergey Tolmachev | Scala Developer | Github | - | ||
| Leonid Matveev | Head of Project | - | - | - | |
| Philipp Eryushev | CMO | - | - | - | |
| Sasha K | Communications Manager | - | - | - | |
| Artem Kalikhov | CTO | - | - | - | |
| Evgeny Zaykov | Project Analyst | - | - | - | |
| Yuriy Naydenov | Scala Developer | - | - | - | |
| Ivan Shmidt | Web Development | - | - | - |
Waves (WAVES) Price in USD with Live Chart & Market Cap
About Waves :
Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 WAVES =
$15.79 USD
WAVES1 USD = 15.7906 WAVES
Waves (WAVES) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | WAVES/KRW | $15.92 | $59,471,761.40 | 30.87% | 264 | Spot | Recently | |
| 2 | WAVES/USDT | $15.8 | $19,782,971.01 | 10.27% | 289 | Spot | Recently | |
| 3 | WAVES/TRY | $15.55 | $4,338,389.30 | 2.25% | 176 | Spot | Recently | |
| 4 | WAVES/BTC | $38,379.62 | $3,998,508.62 | 2.08% | 219 | Spot | Recently | |
| 5 | WAVES/USDT | $15.81 | $12,500,371.41 | 6.49% | 221 | Spot | Recently | |
| 6 | WAVES/USDT | $15.83 | $2,869,835.48 | 1.49% | 352 | Spot | Recently | |
| 7 | WAVES/USDT | $15.82 | $4,074,564.69 | 2.11% | 223 | Spot | Recently | |
| 8 | WAVES/TRY | $15.44 | $1,926,933.58 | 1.00% | 323 | Spot | Recently | |
| 9 | WAVES/BUSD | $15.83 | $1,580,651.81 | 0.82% | 172 | Spot | Recently | |
| 10 | WAVES/BTC | $38,379.62 | $2,913,919.48 | 1.51% | 170 | Spot | Recently | |
| 11 | WAVES/KRW | $15.87 | $1,496,806.10 | 0.78% | 160 | Spot | Recently | |
| 12 | WAVES/USDT | $15.82 | $6,042,254.56 | 3.14% | 40 | Spot | Recently | |
| 13 | WAVES/EUR | $15.77 | $550,528.10 | 0.29% | 181 | Spot | Recently | |
| 14 | WAVES/USDT | $15.8 | $5,251,940.25 | 2.73% | 78 | Spot | Recently | |
| 15 | WAVES/ETH | $2,333.95 | $11,685,137.56 | 6.07% | 55 | Spot | Recently | |
| 16 | WAVES/USD | $15.8 | $1,534,343.82 | 0.80% | 170 | Spot | Recently | |
| 17 | WAVES/ETH | $2,333.95 | $872,799.01 | 0.45% | 167 | Spot | Recently | |
| 18 | WAVES/USDN | $15.85 | $2,231,926.78 | 1.16% | 150 | Spot | Recently | |
| 19 | WAVES/BTC | $38,379.62 | $3,598,434.19 | 1.87% | 118 | Spot | Recently | |
| 20 | WAVES/BTC | $38,379.62 | $2,311,838.45 | 1.20% | 43 | Spot | Recently | |
| 21 | WAVES/BTC | $38,379.62 | $639,941.28 | 0.33% | 94 | Spot | Recently | |
| 22 | WAVES/USDT | $15.81 | $5,027,187.67 | 2.61% | 107 | Spot | Recently | |
| 23 | WAVES/USD | $15.81 | $483,222.05 | 0.25% | 148 | Spot | Recently | |
| 24 | WAVES/USD | $15.91 | $581,902.09 | 0.30% | 85 | Spot | Recently | |
| 25 | WAVES/USDT | $15.8 | $3,278,721.07 | 1.70% | 155 | Spot | Recently | |
| 26 | WAVES/BTC | $38,379.62 | $8,545,652.65 | 4.44% | 43 | Spot | Recently | |
| 27 | WAVES/BTC | $38,379.62 | $1,145,555.63 | 0.59% | 104 | Spot | Recently | |
| 28 | WAVES/EUR | $15.78 | $379,802.01 | 0.20% | 211 | Spot | Recently | |
| 29 | WAVES/USDT | $15.82 | $774,516.02 | 0.40% | 187 | Spot | Recently | |
| 30 | WAVES/USDT | $15.79 | $2,405,776.66 | 1.25% | 400 | Spot | Recently | |
| 31 | WAVES/BTC | $38,379.62 | $3,231,572.32 | 1.68% | 348 | Spot | Recently | |
| 32 | WAVES/BNB | $321.52 | $455,333.21 | 0.24% | 111 | Spot | Recently | |
| 33 | WAVES/USDT | $15.83 | $278,897.17 | 0.14% | 233 | Spot | Recently | |
| 34 | WAVES/USD | $15.79 | $301,269.38 | 0.16% | 187 | Spot | Recently | |
| 35 | WAVES/USDT | $15.81 | $615,196.65 | 0.32% | 107 | Spot | Recently | |
| 36 | WAVES/ETH | $2,333.95 | $2,107,879.68 | 1.09% | 383 | Spot | Recently | |
| 37 | WAVES/USDT | $15.8 | $473,705.98 | 0.25% | 74 | Spot | Recently | |
| 38 | WAVES/USD | $15.79 | $2,306,871.19 | 1.20% | 126 | Spot | Recently | |
| 39 | WAVES/BTC | $38,379.62 | $1,095,797.24 | 0.57% | 144 | Spot | Recently | |
| 40 | WAVES/USDT | $15.85 | $413,545.39 | 0.21% | 150 | Spot | Recently | |
| 41 | WAVES/BTC | $38,379.62 | $2,913,919.48 | 1.51% | 169 | Spot | Recently | |
| 42 | WAVES/USDT | $15.82 | $575,276.81 | 0.30% | 192 | Spot | Recently | |
| 43 | WAVES/IDR | $15.62 | $67,031.67 | 0.03% | 103 | Spot | Recently | |
| 44 | WAVES/RUB | $15.42 | $284,224.90 | 0.15% | 65 | Spot | Recently | |
| 45 | WAVES/BTC | $38,379.62 | $175,510.35 | 0.09% | 158 | Spot | Recently | |
| 46 | WAVES/EUR | $15.84 | $1,148,122.76 | 0.60% | 322 | Spot | Recently | |
| 47 | WAVES/ETH | $2,333.95 | $290,589.35 | 0.15% | 40 | Spot | Recently | |
| 48 | ETH/WAVES | $2,329.16 | $651,962.71 | 0.34% | 117 | Spot | Recently | |
| 49 | WAVES/BRL | $15.59 | $66,542.99 | 0.03% | 117 | Spot | Recently | |
| 50 | WAVES/USD | $15.78 | $1,301,912.58 | 0.68% | 287 | Spot | Recently | |
| 51 | WAVES/BTC | $38,379.62 | $134,000.88 | 0.07% | 370 | Spot | Recently | |
| 52 | WAVES/BTC | $38,379.62 | $159,331.23 | 0.08% | 205 | Spot | Recently | |
| 53 | WAVES/USDT | $15.83 | $317,447.03 | 0.16% | 46 | Spot | Recently | |
| 54 | WAVES/BTC | $38,379.62 | $75,482.10 | 0.04% | 126 | Spot | Recently | |
| 55 | WAVES/USDT | $15.82 | $65,638.98 | 0.03% | 105 | Spot | Recently | |
| 56 | WAVES/USDT | $15.82 | $28,095.32 | 0.01% | 283 | Spot | Recently | |
| 57 | WAVES/BTC | $38,379.62 | $180,205.22 | 0.09% | 142 | Spot | Recently | |
| 58 | WAVES/BTC | $38,379.62 | $366,674.62 | 0.19% | 85 | Spot | Recently | |
| 59 | WAVES/BTC | $38,379.62 | $96,247.56 | 0.05% | 113 | Spot | Recently | |
| 60 | WAVES/BTC | $38,379.62 | $201,376.61 | 0.10% | 44 | Spot | Recently | |
| 61 | WAVES/BTC | $38,379.62 | $79,253.20 | 0.04% | 80 | Spot | Recently | |
| 62 | WAVES/BTC | $38,379.62 | $183,301.88 | 0.10% | 64 | Spot | Recently | |
| 63 | WAVES/USDT | $15.83 | $80,070.89 | 0.04% | 138 | Spot | Recently | |
| 64 | WAVES/ETH | $2,333.95 | $77,846.31 | 0.04% | 60 | Spot | Recently | |
| 65 | WAVES/BTC | $38,379.62 | $173,498.48 | 0.09% | 231 | Spot | Recently | |
| 66 | WAVES/USDT | $15.79 | $143,354.37 | 0.07% | 286 | Spot | Recently | |
| 67 | WAVES/USDT | $15.81 | $176,011.49 | 0.09% | 131 | Spot | Recently | |
| 68 | WAVES/BTC | $38,379.62 | $61,601.28 | 0.03% | 118 | Spot | Recently | |
| 69 | WAVES/BTC | $38,379.62 | $104,091.02 | 0.05% | 124 | Spot | Recently | |
| 70 | WAVES/USDT | $15.86 | $211,496.59 | 0.11% | 81 | Spot | Recently | |
| 71 | WAVES/USDT | $15.85 | $56,246.25 | 0.03% | 175 | Spot | Recently | |
| 72 | WAVES/USDT | $15.85 | $33,504.90 | 0.02% | 96 | Spot | Recently | |
| 73 | WAVES/BTC | $38,379.62 | $1,055,745.83 | 0.55% | 73 | Spot | Recently | |
| 74 | WAVES/USDT | $15.83 | $22,691.96 | 0.01% | 164 | Spot | Recently | |
| 75 | LTC/WAVES | $136.7 | $191,293.77 | 0.10% | 33 | Spot | Recently | |
| 76 | WAVES/ETH | $2,333.95 | $112,411.07 | 0.06% | 85 | Spot | Recently | |
| 77 | EGG/WAVES | $772.94 | $163,259.39 | 0.08% | 43 | Spot | Recently | |
| 78 | WAVES/ETH | $2,333.95 | $140,904.09 | 0.07% | 89 | Spot | Recently | |
| 79 | WAVES/USDT | $16 | $26,262.97 | 0.01% | 45 | Spot | Recently | |
| 80 | WAVES/USD | $15.82 | $41,813.35 | 0.02% | 156 | Spot | Recently | |
| 81 | WAVES/RUB | $15.76 | $88,572.69 | 0.05% | 61 | Spot | Recently | |
| 82 | WAVES/ETH | $2,333.95 | $22,608.75 | 0.01% | 95 | Spot | Recently | |
| 83 | WAVES/UAH | $16.37 | $69,662.99 | 0.04% | 62 | Spot | Recently | |
| 84 | WAVES/ETH | $2,333.95 | $26,014.83 | 0.01% | 179 | Spot | Recently | |
| 85 | WAVES/ETH | $2,333.95 | $56,735.00 | 0.03% | 75 | Spot | Recently | |
| 86 | WAVES/ETH | $2,333.95 | $17,612.53 | 0.01% | 105 | Spot | Recently | |
| 87 | WAVES/BTC | $38,379.62 | $29,369.47 | 0.02% | 83 | Spot | Recently | |
| 88 | WAVES/BUSD | $15.81 | $57,201.10 | 0.03% | 201 | Spot | Recently | |
| 89 | WAVES/USD | $15.85 | $56,224.18 | 0.03% | 186 | Spot | Recently | |
| 90 | WAVES/BTC | $38,379.62 | $12,508.34 | 0.01% | 62 | Spot | Recently | |
| 91 | WAVES/BTC | $38,379.62 | $66,494.50 | 0.03% | 80 | Spot | Recently | |
| 92 | WAVES/UAH | $16.46 | $5,203.00 | 0.00% | 63 | Spot | Recently | |
| 93 | WAVES/BTC | $38,379.62 | $39,317.51 | 0.02% | 122 | Spot | Recently | |
| 94 | WAVES/USDT | $15.82 | $203,993.87 | 0.11% | 196 | Spot | Recently | |
| 95 | WAVES/USDT | $15.73 | $3,175.74 | 0.00% | 73 | Spot | Recently | |
| 96 | WAVES/ETH | $2,333.95 | $46,869.64 | 0.02% | 48 | Spot | Recently | |
| 97 | CRV/WAVES | $15.8 | $40,825.36 | 0.02% | 51 | Spot | Recently | |
| 98 | WAVES/USD | $16.09 | $45,552.99 | 0.02% | 26 | Spot | Recently | |
| 99 | WAVES/USDT | $16.01 | $919.17 | 0.00% | 132 | Spot | Recently | |
| 100 | WAVES/ETH | $2,333.95 | $59,231.02 | 0.03% | 191 | Spot | Recently | |
| 101 | WAVES/BTC | $38,379.62 | $4,850.43 | 0.00% | 50 | Spot | Recently | |
| 102 | WAVES/BTC | $38,379.62 | $1,185.40 | 0.00% | 215 | Spot | Recently | |
| 103 | NSBT/WAVES | $23.53 | $29,429.80 | 0.02% | 34 | Spot | Recently | |
| 104 | WEST/WAVES | $15.8 | $29,294.24 | 0.02% | 30 | Spot | Recently | |
| 105 | WAVES/BTC | $38,379.62 | $6,174.50 | 0.00% | 40 | Spot | Recently | |
| 106 | WAVES/BTC | $38,379.62 | $28,039.00 | 0.01% | 213 | Spot | Recently | |
| 107 | WAVES/USDN | $15.33 | $16,681.54 | 0.01% | 15 | Spot | Recently | |
| 108 | WAVES/USDT | $15.81 | $111,014.86 | 0.06% | 20 | Spot | Recently | |
| 109 | WAVES/ETH | $2,333.95 | $10,331.30 | 0.01% | 94 | Spot | Recently | |
| 110 | WAVES/BTC | $38,379.62 | $1,621.64 | 0.00% | 15 | Spot | Recently | |
| 111 | WAVES/BTC | $38,379.62 | $8,619.55 | 0.00% | 36 | Spot | Recently | |
| 112 | WAVES/BTC | $38,379.62 | $824.01 | 0.00% | 138 | Spot | Recently | |
| 113 | WAVES/USDT | $15.82 | $103,691.04 | 0.05% | 93 | Spot | Recently | |
| 114 | XMR/WAVES | $193.07 | $6,801.43 | 0.00% | 12 | Spot | Recently | |
| 115 | WAVES/USDT | $15.87 | $1,751,219.08 | 0.91% | 64 | Spot | Recently | |
| 116 | WAVES/BTC | $38,379.62 | $35.11 | 0.00% | 115 | Spot | Recently | |
| 117 | WAVES/USDT | $15.89 | $85.47 | 0.00% | 37 | Spot | Recently | |
| 118 | WAVES/INR | $16.12 | $254.98 | 0.00% | 7 | Spot | Recently | |
| 119 | SWOP/WAVES | $15.8 | $1,258.24 | 0.00% | 18 | Spot | Recently | |
| 120 | WAVES/BTC | $38,379.62 | $37.44 | 0.00% | 4 | Spot | Recently | |
| 121 | A2A/WAVES | $15.8 | $28.37 | 0.00% | 8 | Spot | Recently | |
| 122 | ZEC/WAVES | $96.43 | $269.11 | 0.00% | 8 | Spot | Recently | |
| 123 | WAVES/ETH | $2,333.95 | $0.00 | 0.00% | 92 | Spot | Recently | |
| 124 | WAVES/USDC | $17.7 | $172.04 | 0.00% | 11 | Spot | Recently | |
| 125 | BCH/WAVES | $611.27 | $153.12 | 0.00% | 9 | Spot | Recently | |
| 126 | WAVES/BTC | $38,379.62 | $8.98 | 0.00% | 0 | Spot | Recently | |
| 127 | SIGN/WAVES | $15.8 | $94.69 | 0.00% | 10 | Spot | Recently | |
| 128 | WAVES/BTC | $38,379.62 | $0.56 | 0.00% | 5 | Spot | Recently | |
| 129 | WAVES/ETH | $2,333.95 | $0.00 | 0.00% | 74 | Spot | Recently | |
| 130 | WAVES/BCH | $500.67 | $0.00 | 0.00% | 103 | Spot | Recently | |
| 131 | WAVES/ETH | $2,333.95 | $0.00 | 0.00% | 3 | Spot | Recently | |
| 132 | WAVES/BCH | $500.67 | $0.00 | 0.00% | 102 | Spot | Recently | |
| 133 | WAVES/ETH | $2,333.95 | $0.00 | 0.00% | 1 | Spot | Recently | |
| 134 | DASH/WAVES | $135.87 | $31.77 | 0.00% | 9 | Spot | Recently | |
| 135 | TN/WAVES | $15.8 | $17.25 | 0.00% | 4 | Spot | Recently | |
| 136 | WAVES/USDT | $15.85 | $65,053,430.18 | 33.77% | 0 | Derivatives | Recently | |
| 137 | WAVES/USD | $15.85 | $5,826,900.00 | 3.02% | 0 | Derivatives | Recently | |
| 138 | WAVES/USDT | $15.85 | $4,728,567.12 | 2.45% | 0 | Derivatives | Recently | |
| 139 | WAVES/USDT | $15.83 | $1,372,023.02 | 0.71% | 0 | Spot | Recently | |
| 140 | WAVES/USDT | $15.86 | $1,313,229.12 | 0.68% | 0 | Derivatives | Recently | |
| 141 | WAVES/KRW | $15.92 | $358,227.31 | 0.19% | 45 | Spot | Recently | |
| 142 | WAVES/USDT | $15.81 | $99,803.66 | 0.05% | 0 | Spot | Recently | |
| 143 | WAVES/USD | $15.84 | $69,211.03 | 0.04% | 0 | Spot | Recently | |
| 144 | WAVES/BTC | $38,379.62 | $22,363.69 | 0.01% | 0 | Spot | Recently | |
| 145 | WAVES/BTC | $38,379.62 | $315.44 | 0.00% | 0 | Derivatives | Recently | |
| 146 | BCA/WAVES | $15.8 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 147 | WAVES/BTC | $38,379.62 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 148 | WAVES/ETH | $2,333.95 | $0.00 | 0.00% | 0 | Spot | Recently |
Upbit
Paribu
OKEx
Bitay
Huobi Global
HitBTC
Bithumb
Tidex
Bitvavo
BitMart
Coinsbit
Waves Exchange
EXMO
ZT
Binance.US
P2PB2B
WhiteBIT
Kraken
IndoEx
Huobi Korea
LATOKEN
Hotbit
KuCoin
Bitcoin.com Exchange
Pionex
Indodax
NovaDAX
Finexbox
ProBit Global
Bittrex
CoinEx
CoinDCX
Coinsuper
Gate.io
Folgory
Alterdice
ATAIX
Crypto.com Exchange
FTX
BitUBU
Kuna
LocalTrade
WazirX
YoBit
50x
Crex24
BiONE
BiKi
Bitbns
Graviex
ViteX
STEX
VCC Exchange
ProBit
Exrates
Delta Exchange
VALR* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.4514197389 | -0.01% | 5.49% | $40.86 M | 90,514,216 | $46.33 K |
 |
|
|
2
|
2 | $0.5198772302 | 0.83% | 14.96% | $36.98 M | 71,134,905 | $1.03 M |
 |
|
|
3
|
3 | $0.0019215457 | 0.09% | 11.48% | $269.17 K | 140,080,549 | $? |
 |
|
|
4
|
4 | $0.0013763297 | 0.73% | 18.64% | $107.21 K | 77,892,928 | $15.79 K |
 |
|
|
5
|
5 | $0.0130627960 | -2.32% | -14.28% | $0.00 | ? | $161.18 K |
 |
|
|
6
|
6 | $0.2159808132 | -0% | 0.54% | $0.00 | ? | $7.25 K |
 |
|
|
7
|
7 | $0.0493024463 | -0.04% | -0.22% | $0.00 | ? | $1.31 K |
 |
