Waves (WAVES)
$12.31 USD (-12.78%)
0.00562172 BTC
Rank
72
1H
4.48%
24H
-12.78%
7D
-25.47%
Market Cap
$1,291,270,000.00
USD
Volume (24h)
$204,008,000
USD
Circulating Supply
104,917,000 WAVES
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Waves Latest News
Waves Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Waves Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Sasha Ivanov | Founder and CEO | - | - | ||
| Maxim Pertsovskiy | COO | - | - | - | |
| Alexey Kofman | Development Team Leader | - | - | - | - |
| Ilya Smagin | Scala Developer | - | Github | - | |
| Alexey Koloskov | Scala Developer | - | - | - | - |
| Phil Filippak | Lead Front-End Developer | - | Github | - | |
| Sergey Tolmachev | Scala Developer | Github | - | ||
| Leonid Matveev | Head of Project | - | - | - | |
| Philipp Eryushev | CMO | - | - | - | |
| Sasha K | Communications Manager | - | - | - | |
| Artem Kalikhov | CTO | - | - | - | |
| Evgeny Zaykov | Project Analyst | - | - | - | |
| Yuriy Naydenov | Scala Developer | - | - | - | |
| Ivan Shmidt | Web Development | - | - | - |
Waves (WAVES) Price in USD with Live Chart & Market Cap
About Waves :
Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 WAVES =
$12.31 USD
WAVES1 USD = 12.3076 WAVES
Waves (WAVES) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | WAVES/USDT | $12.31 | $41,487,673.82 | 20.34% | 175 | Spot | Recently | |
| 2 | WAVES/USDT | $12.31 | $28,446,483.13 | 13.94% | 135 | Spot | Recently | |
| 3 | WAVES/KRW | $12.86 | $26,775,967.40 | 13.12% | 111 | Spot | Recently | |
| 4 | WAVES/BTC | $12.27 | $15,525,400.09 | 7.61% | 145 | Spot | Recently | |
| 5 | WAVES/BTC | $12.38 | $9,409,657.81 | 4.61% | 162 | Spot | Recently | |
| 6 | WAVES/USDT | $12.29 | $15,157,833.46 | 7.43% | 188 | Spot | Recently | |
| 7 | WAVES/USD | $12.34 | $2,655,975.97 | 1.30% | 158 | Spot | Recently | |
| 8 | WAVES/EUR | $12.29 | $4,359,759.09 | 2.14% | 191 | Spot | Recently | |
| 9 | WAVES/RUB | $12.57 | $5,924,675.77 | 2.90% | 183 | Spot | Recently | |
| 10 | WAVES/TRY | $12.2 | $3,564,109.51 | 1.75% | 104 | Spot | Recently | |
| 11 | WAVES/BTC | $12.38 | $9,406,820.67 | 4.61% | 112 | Spot | Recently | |
| 12 | WAVES/BTC | $12.28 | $10,959,423.46 | 5.37% | 91 | Spot | Recently | |
| 13 | WAVES/USDT | $12.32 | $3,450,648.15 | 1.69% | 182 | Spot | Recently | |
| 14 | WAVES/KRW | $12.83 | $3,165,251.98 | 1.55% | 135 | Spot | Recently | |
| 15 | WAVES/BTC | $12.36 | $3,184,486.48 | 1.56% | 134 | Spot | Recently | |
| 16 | WAVES/BUSD | $12.34 | $2,791,374.52 | 1.37% | 132 | Spot | Recently | |
| 17 | WAVES/USD | $12.31 | $2,762,330.17 | 1.35% | 106 | Spot | Recently | |
| 18 | WAVES/USDT | $12.35 | $2,559,052.86 | 1.25% | 239 | Spot | Recently | |
| 19 | WAVES/USD | $12.32 | $2,446,865.62 | 1.20% | 117 | Spot | Recently | |
| 20 | WAVES/BTC | $12.38 | $1,181,254.80 | 0.58% | 89 | Spot | Recently | |
| 21 | WAVES/EUR | $12.3 | $1,038,907.94 | 0.51% | 156 | Spot | Recently | |
| 22 | WAVES/USDT | $12.38 | $2,023,344.50 | 0.99% | 124 | Spot | Recently | |
| 23 | WAVES/BTC | $12.42 | $1,208,036.07 | 0.59% | 177 | Spot | Recently | |
| 24 | WAVES/BTC | $12.23 | $1,966,045.40 | 0.96% | 247 | Spot | Recently | |
| 25 | WAVES/ETH | $12.36 | $1,239,655.69 | 0.61% | 108 | Spot | Recently | |
| 26 | WAVES/BTC | $12.39 | $1,035,297.74 | 0.51% | 130 | Spot | Recently | |
| 27 | WAVES/USD | $12.29 | $934,896.43 | 0.46% | 60 | Spot | Recently | |
| 28 | WAVES/TRY | $12.16 | $1,669,050.12 | 0.82% | 139 | Spot | Recently | |
| 29 | WAVES/ETH | $12.33 | $1,275,601.70 | 0.63% | 343 | Spot | Recently | |
| 30 | WAVES/USDT | $12.39 | $1,480,808.09 | 0.73% | 276 | Spot | Recently | |
| 31 | WAVES/BTC | $12.4 | $364,436.66 | 0.18% | 85 | Spot | Recently | |
| 32 | WAVES/USDC | $12.31 | $1,380,582.85 | 0.68% | 249 | Spot | Recently | |
| 33 | WAVES/USD | $12.39 | $783,241.61 | 0.38% | 210 | Spot | Recently | |
| 34 | WAVES/USD | $12.28 | $1,088,340.56 | 0.53% | 93 | Spot | Recently | |
| 35 | WAVES/ETH | $12.31 | $971,330.00 | 0.48% | 92 | Spot | Recently | |
| 36 | WAVES/ETH | $12.36 | $266,718.56 | 0.13% | 72 | Spot | Recently | |
| 37 | WAVES/USDT | $12.34 | $859,738.91 | 0.42% | 101 | Spot | Recently | |
| 38 | WAVES/BTC | $12.28 | $2,376,296.57 | 1.16% | 128 | Spot | Recently | |
| 39 | WAVES/ETH | $12.23 | $1,777,704.63 | 0.87% | 51 | Spot | Recently | |
| 40 | WAVES/USDT | $12.32 | $596,404.63 | 0.29% | 68 | Spot | Recently | |
| 41 | WAVES/EUR | $12.26 | $709,587.57 | 0.35% | 273 | Spot | Recently | |
| 42 | ETH/WAVES | $2,201.75 | $2,114,545.64 | 1.04% | 136 | Spot | Recently | |
| 43 | WAVES/BTC | $12.29 | $1,318,230.49 | 0.65% | 113 | Spot | Recently | |
| 44 | WAVES/BNB | $12.34 | $578,296.65 | 0.28% | 80 | Spot | Recently | |
| 45 | WAVES/USDN | $12.28 | $1,698,874.32 | 0.83% | 97 | Spot | Recently | |
| 46 | WAVES/BTC | $12.3 | $939,355.40 | 0.46% | 135 | Spot | Recently | |
| 47 | WAVES/BTC | $12.49 | $104,363.13 | 0.05% | 331 | Spot | Recently | |
| 48 | WAVES/RUB | $12.01 | $276,652.01 | 0.14% | 38 | Spot | Recently | |
| 49 | WAVES/BTC | $12.21 | $285,263.56 | 0.14% | 70 | Spot | Recently | |
| 50 | WAVES/KRW | $12.87 | $446,444.10 | 0.22% | 41 | Spot | Recently | |
| 51 | WAVES/UAH | $12.78 | $397,862.82 | 0.20% | 78 | Spot | Recently | |
| 52 | WAVES/BTC | $12.36 | $1,445,305.31 | 0.71% | 63 | Spot | Recently | |
| 53 | WAVES/USDT | $12.31 | $333,359.04 | 0.16% | 103 | Spot | Recently | |
| 54 | WAVES/USDT | $12.26 | $826,970.27 | 0.41% | 24 | Spot | Recently | |
| 55 | WAVES/USDT | $12.33 | $257,326.94 | 0.13% | 177 | Spot | Recently | |
| 56 | WAVES/BRL | $12.29 | $72,554.40 | 0.04% | 100 | Spot | Recently | |
| 57 | WAVES/USDT | $12.34 | $311,972.88 | 0.15% | 42 | Spot | Recently | |
| 58 | WAVES/BTC | $12.34 | $291,602.93 | 0.14% | 74 | Spot | Recently | |
| 59 | WAVES/IDR | $12.79 | $82,822.19 | 0.04% | 32 | Spot | Recently | |
| 60 | WAVES/ETH | $12.37 | $396,884.33 | 0.19% | 123 | Spot | Recently | |
| 61 | WAVES/USDT | $12.35 | $161,021.59 | 0.08% | 143 | Spot | Recently | |
| 62 | WAVES/BTC | $12.36 | $200,607.60 | 0.10% | 41 | Spot | Recently | |
| 63 | WAVES/BTC | $12.27 | $200,805.16 | 0.10% | 79 | Spot | Recently | |
| 64 | WAVES/USD | $12.75 | $437,985.28 | 0.21% | 29 | Spot | Recently | |
| 65 | WAVES/ETH | $12.4 | $91,232.95 | 0.04% | 58 | Spot | Recently | |
| 66 | WAVES/USD | $12.35 | $161,009.59 | 0.08% | 133 | Spot | Recently | |
| 67 | WAVES/BTC | $11.73 | $251,866.91 | 0.12% | 15 | Spot | Recently | |
| 68 | WAVES/USDT | $12.48 | $88,184.14 | 0.04% | 43 | Spot | Recently | |
| 69 | WAVES/ETH | $12.31 | $63,306.43 | 0.03% | 43 | Spot | Recently | |
| 70 | WAVES/USDT | $12.36 | $333,903.24 | 0.16% | 68 | Spot | Recently | |
| 71 | WAVES/USDT | $12.27 | $52,226.44 | 0.03% | 98 | Spot | Recently | |
| 72 | WAVES/ETH | $12.2 | $35,190.34 | 0.02% | 76 | Spot | Recently | |
| 73 | WAVES/USDT | $11.79 | $154,718.29 | 0.08% | 176 | Spot | Recently | |
| 74 | WAVES/ETH | $12.46 | $54,943.41 | 0.03% | 68 | Spot | Recently | |
| 75 | WAVES/BTC | $11.73 | $143,777.50 | 0.07% | 151 | Spot | Recently | |
| 76 | WAVES/USDT | $10.34 | $373,418.02 | 0.18% | 0 | Spot | Recently | |
| 77 | WAVES/USDT | $12.25 | $97,337.12 | 0.05% | 19 | Spot | Recently | |
| 78 | WAVES/USDT | $12.27 | $1,973,756.60 | 0.97% | 0 | Spot | Recently | |
| 79 | WAVES/BTC | $12.32 | $65,018.74 | 0.03% | 39 | Spot | Recently | |
| 80 | WAVES/USDT | $12.29 | $57,077.27 | 0.03% | 47 | Spot | Recently | |
| 81 | WAVES/ETH | $12.28 | $163,964.49 | 0.08% | 57 | Spot | Recently | |
| 82 | WAVES/BTC | $12.42 | $67,983.14 | 0.03% | 108 | Spot | Recently | |
| 83 | WAVES/TRY | $12.19 | $170,417.23 | 0.08% | 54 | Spot | Recently | |
| 84 | WAVES/USDT | $12.37 | $79,031.55 | 0.04% | 101 | Spot | Recently | |
| 85 | WAVES/USDT | $12.35 | $28,295.28 | 0.01% | 69 | Spot | Recently | |
| 86 | WAVES/USDT | $11.78 | $11,089.62 | 0.01% | 94 | Spot | Recently | |
| 87 | WAVES/BTC | $12.33 | $14,201.44 | 0.01% | 70 | Spot | Recently | |
| 88 | WAVES/USDT | $12.42 | $240,213.97 | 0.12% | 39 | Spot | Recently | |
| 89 | LTC/WAVES | $227.72 | $211,060.20 | 0.10% | 39 | Spot | Recently | |
| 90 | WAVES/BTC | $12.36 | $6,069.12 | 0.00% | 148 | Spot | Recently | |
| 91 | WAVES/UAH | $12.69 | $10,595.33 | 0.01% | 24 | Spot | Recently | |
| 92 | WAVES/BTC | $11.59 | $5,116.33 | 0.00% | 50 | Spot | Recently | |
| 93 | WAVES/BTC | $12.33 | $47,122.42 | 0.02% | 44 | Spot | Recently | |
| 94 | WAVES/BUSD | $12.28 | $55,061.39 | 0.03% | 129 | Spot | Recently | |
| 95 | WAVES/BTC | $12.33 | $37,700.61 | 0.02% | 88 | Spot | Recently | |
| 96 | CRV/WAVES | $2.55 | $139,236.16 | 0.07% | 50 | Spot | Recently | |
| 97 | WAVES/USDN | $11.86 | $8,773.58 | 0.00% | 11 | Spot | Recently | |
| 98 | WAVES/USDT | $12.3 | $3,629.42 | 0.00% | 29 | Spot | Recently | |
| 99 | WAVES/BTC | $11.73 | $7,242.53 | 0.00% | 51 | Spot | Recently | |
| 100 | WAVES/ETH | $12.35 | $8,776.00 | 0.00% | 70 | Spot | Recently | |
| 101 | WAVES/BTC | $12.35 | $13,687.77 | 0.01% | 45 | Spot | Recently | |
| 102 | WAVES/USDT | $12.33 | $975,956.34 | 0.48% | 87 | Spot | Recently | |
| 103 | WEST/WAVES | $0.32706591 | $81,578.84 | 0.04% | 19 | Spot | Recently | |
| 104 | WAVES/USDT | $12.34 | $2,969.56 | 0.00% | 154 | Spot | Recently | |
| 105 | WAVES/BTC | $12.04 | $18,385.95 | 0.01% | 23 | Spot | Recently | |
| 106 | WAVES/USDT | $12.34 | $1,600,261.27 | 0.78% | 129 | Spot | Recently | |
| 107 | WAVES/USDT | $12 | $5,766.07 | 0.00% | 48 | Spot | Recently | |
| 108 | WAVES/BTC | $11.55 | $1,699.97 | 0.00% | 103 | Spot | Recently | |
| 109 | WAVES/ETH | $11.67 | $1,075.10 | 0.00% | 67 | Spot | Recently | |
| 110 | WAVES/BTC | $12.23 | $941.22 | 0.00% | 73 | Spot | Recently | |
| 111 | WAVES/BTC | $12.09 | $2,297.15 | 0.00% | 11 | Spot | Recently | |
| 112 | WAVES/BTC | $12.22 | $10,025.84 | 0.00% | 32 | Spot | Recently | |
| 113 | WAVES/ETH | $12.61 | $4,935.34 | 0.00% | 53 | Spot | Recently | |
| 114 | WAVES/ETH | $12.36 | $4,050.77 | 0.00% | 60 | Spot | Recently | |
| 115 | SIGN/WAVES | $0.00375096 | $21,654.16 | 0.01% | 16 | Spot | Recently | |
| 116 | WAVES/BTC | $12.14 | $909.43 | 0.00% | 0 | Spot | Recently | |
| 117 | NSBT/WAVES | $17.46 | $8,153.79 | 0.00% | 20 | Spot | Recently | |
| 118 | WAVES/INR | $10.56 | $1,310.67 | 0.00% | 8 | Spot | Recently | |
| 119 | TN/WAVES | $0.02439059 | $5,721.64 | 0.00% | 33 | Spot | Recently | |
| 120 | WAVES/USDT | $11.96 | $87.20 | 0.00% | 36 | Spot | Recently | |
| 121 | WAVES/USDC | $11 | $3,420.77 | 0.00% | 8 | Spot | Recently | |
| 122 | BCH/WAVES | $722.48 | $3,245.93 | 0.00% | 11 | Spot | Recently | |
| 123 | WAVES/ETH | $17.47 | $983.62 | 0.00% | 0 | Spot | Recently | |
| 124 | SWOP/WAVES | $15.38 | $1,542.49 | 0.00% | 8 | Spot | Recently | |
| 125 | WAVES/ETH | $11.33 | $58.88 | 0.00% | 2 | Spot | Recently | |
| 126 | A2A/WAVES | $0.01610100 | $15.51 | 0.00% | 14 | Spot | Recently | |
| 127 | BSV/WAVES | $120.66 | $439.56 | 0.00% | 4 | Spot | Recently | |
| 128 | XMR/WAVES | $314.92 | $319.98 | 0.00% | 11 | Spot | Recently | |
| 129 | WAVES/BTC | $11.6 | $11.70 | 0.00% | 3 | Spot | Recently | |
| 130 | WAVES/BTC | $12.28 | $265.97 | 0.00% | 9 | Spot | Recently | |
| 131 | WAVES/BCH | $11.24 | $0.11 | 0.00% | 20 | Spot | Recently | |
| 132 | WAVES/BCH | $11.24 | $0.11 | 0.00% | 22 | Spot | Recently | |
| 133 | WAVES/DOGE | $81.38 | $0.08 | 0.00% | 0 | Spot | Recently | |
| 134 | WAVES/USDT | $15.79 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 135 | WAVES/ETH | $12.51 | $3,591.26 | 0.00% | 0 | Spot | Recently | |
| 136 | BCA/WAVES | $2.34 | $2.47 | 0.00% | 0 | Spot | Recently | |
| 137 | ZEC/WAVES | $162.45 | $0.12 | 0.00% | 9 | Spot | Recently | |
| 138 | DASH/WAVES | $0 | $0.00 | 0.00% | 9 | Spot | Recently | |
| 139 | WAVES/USDT | $12.29 | $75,452,335.56 | 36.98% | 0 | Derivatives | Recently | |
| 140 | WAVES/USD | $12.26 | $6,866,320.00 | 3.37% | 0 | Derivatives | Recently | |
| 141 | WAVES/BTC | $12.24 | $1,470,304.12 | 0.72% | 0 | Spot | Recently | |
| 142 | WAVES/USDT | $12.27 | $1,432,425.74 | 0.70% | 0 | Derivatives | Recently | |
| 143 | WAVES/BTC | $12.31 | $807,649.38 | 0.40% | 0 | Derivatives | Recently | |
| 144 | WAVES/ETH | $12.56 | $233,053.05 | 0.11% | 0 | Spot | Recently | |
| 145 | WAVES/USD | $12.26 | $97,785.84 | 0.05% | 0 | Spot | Recently | |
| 146 | WAVES/USDT | $12.35 | $50,033.15 | 0.02% | 0 | Spot | Recently | |
| 147 | WAVES/USD | $12.36 | $40,639.49 | 0.02% | 0 | Spot | Recently | |
| 148 | WAVES/BTC | $12.37 | $25,991.79 | 0.01% | 0 | Spot | Recently | |
| 149 | WAVES/SATX | $19.79 | $23.61 | 0.00% | 0 | Spot | Recently | |
| 150 | WAVES/BTC | $12.13 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 151 | WAVES/ETH | $15.75 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 152 | WAVES/BTC | $12.39 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 153 | WAVES/ETH | $12.4 | $0.00 | 0.00% | 0 | Spot | Recently |
OKEx
Upbit
HitBTC
Huobi Global
Kraken
WhiteBIT
Paribu
Bitcoin.com Exchange
Bithumb
Coinsbit
Bitay
P2PB2B
EXMO
Bitvavo
IndoEx
Bittrex
Binance.US
KuCoin
Waves Exchange
BitMart
Hotbit
BitUBU
Finexbox
LATOKEN
ProBit Exchange
ATAIX
Gate.io
Huobi Korea
NovaDAX
Indodax
YoBit
Coinsuper
Crypto.com Exchange
Folgory
LBank
CoinEx
Alterdice
ATOMARS
CoinDCX
Kuna
Tidex
50x
BiONE
BiKi
WazirX
Beaxy
Crex24
STEX
Bitbns
SatoExchange
ViteX
Graviex
OKEx Korea
Delta Exchange
FTX
Exrates
VALR* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.36875165 | 0.10% | -20.82% | $28.84 M | 78,205,595 | $955.60 K |
 |
|
|
2
|
2 | $0.05033722 | -0.41% | -2.56% | $6.03 M | 119,861,723 | $1.31 M |
 |
|
|
3
|
3 | $0.23668677 | -7.45% | -12.89% | $6.00 M | 25,330,000 | $3.57 K |
 |
|
|
4
|
4 | $1,132.92 | -0.13% | -31.08% | $0.00 | ? | $68.50 M |
 |
|
|
5
|
5 | $0.30438949 | 1.52% | -6.19% | $0.00 | ? | $512.31 K |
 |
|
|
6
|
6 | $0.02224320 | 1.14% | -6.82% | $0.00 | ? | $18.90 K |
 |
|
|
7
|
7 | $0.81014356 | 0.06% | 12.49% | $0.00 | ? | $? |
 |
