
Waves (WAVES)
$12.31 USD (-12.78%)
0.00562172 BTC
Rank
72
1H
4.48%
24H
-12.78%
7D
-25.47%
Market Cap
$1,291,270,000.00
USD
Volume (24h)
$204,008,000
USD
Circulating Supply
104,917,000 WAVES
Max Supply
--
Waves Latest News
Waves Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Waves Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Sasha Ivanov | Founder and CEO | - | - | ||
Maxim Pertsovskiy | COO | - | - | - | |
Alexey Kofman | Development Team Leader | - | - | - | - |
Ilya Smagin | Scala Developer | - | Github | - | |
Alexey Koloskov | Scala Developer | - | - | - | - |
Phil Filippak | Lead Front-End Developer | - | Github | - | |
Sergey Tolmachev | Scala Developer | Github | - | ||
Leonid Matveev | Head of Project | - | - | - | |
Philipp Eryushev | CMO | - | - | - | |
Sasha K | Communications Manager | - | - | - | |
Artem Kalikhov | CTO | - | - | - | |
Evgeny Zaykov | Project Analyst | - | - | - | |
Yuriy Naydenov | Scala Developer | - | - | - | |
Ivan Shmidt | Web Development | - | - | - |
Waves (WAVES) Price in USD with Live Chart & Market Cap
About Waves :
Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 WAVES =
$12.31 USD

1 USD = 12.3076 WAVES
Waves (WAVES) Markets
# | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
---|---|---|---|---|---|---|---|---|
1 | WAVES/USDT | $12.31 | $41,487,673.82 | 20.34% | 175 | Spot | Recently | |
2 | WAVES/USDT | $12.31 | $28,446,483.13 | 13.94% | 135 | Spot | Recently | |
3 | WAVES/KRW | $12.86 | $26,775,967.40 | 13.12% | 111 | Spot | Recently | |
4 | WAVES/BTC | $12.27 | $15,525,400.09 | 7.61% | 145 | Spot | Recently | |
5 | WAVES/BTC | $12.38 | $9,409,657.81 | 4.61% | 162 | Spot | Recently | |
6 | WAVES/USDT | $12.29 | $15,157,833.46 | 7.43% | 188 | Spot | Recently | |
7 | WAVES/USD | $12.34 | $2,655,975.97 | 1.30% | 158 | Spot | Recently | |
8 | WAVES/EUR | $12.29 | $4,359,759.09 | 2.14% | 191 | Spot | Recently | |
9 | WAVES/RUB | $12.57 | $5,924,675.77 | 2.90% | 183 | Spot | Recently | |
10 | WAVES/TRY | $12.2 | $3,564,109.51 | 1.75% | 104 | Spot | Recently | |
11 | WAVES/BTC | $12.38 | $9,406,820.67 | 4.61% | 112 | Spot | Recently | |
12 | WAVES/BTC | $12.28 | $10,959,423.46 | 5.37% | 91 | Spot | Recently | |
13 | WAVES/USDT | $12.32 | $3,450,648.15 | 1.69% | 182 | Spot | Recently | |
14 | WAVES/KRW | $12.83 | $3,165,251.98 | 1.55% | 135 | Spot | Recently | |
15 | WAVES/BTC | $12.36 | $3,184,486.48 | 1.56% | 134 | Spot | Recently | |
16 | WAVES/BUSD | $12.34 | $2,791,374.52 | 1.37% | 132 | Spot | Recently | |
17 | WAVES/USD | $12.31 | $2,762,330.17 | 1.35% | 106 | Spot | Recently | |
18 | WAVES/USDT | $12.35 | $2,559,052.86 | 1.25% | 239 | Spot | Recently | |
19 | WAVES/USD | $12.32 | $2,446,865.62 | 1.20% | 117 | Spot | Recently | |
20 | WAVES/BTC | $12.38 | $1,181,254.80 | 0.58% | 89 | Spot | Recently | |
21 | WAVES/EUR | $12.3 | $1,038,907.94 | 0.51% | 156 | Spot | Recently | |
22 | WAVES/USDT | $12.38 | $2,023,344.50 | 0.99% | 124 | Spot | Recently | |
23 | WAVES/BTC | $12.42 | $1,208,036.07 | 0.59% | 177 | Spot | Recently | |
24 | WAVES/BTC | $12.23 | $1,966,045.40 | 0.96% | 247 | Spot | Recently | |
25 | WAVES/ETH | $12.36 | $1,239,655.69 | 0.61% | 108 | Spot | Recently | |
26 | WAVES/BTC | $12.39 | $1,035,297.74 | 0.51% | 130 | Spot | Recently | |
27 | WAVES/USD | $12.29 | $934,896.43 | 0.46% | 60 | Spot | Recently | |
28 | WAVES/TRY | $12.16 | $1,669,050.12 | 0.82% | 139 | Spot | Recently | |
29 | WAVES/ETH | $12.33 | $1,275,601.70 | 0.63% | 343 | Spot | Recently | |
30 | WAVES/USDT | $12.39 | $1,480,808.09 | 0.73% | 276 | Spot | Recently | |
31 | WAVES/BTC | $12.4 | $364,436.66 | 0.18% | 85 | Spot | Recently | |
32 | WAVES/USDC | $12.31 | $1,380,582.85 | 0.68% | 249 | Spot | Recently | |
33 | WAVES/USD | $12.39 | $783,241.61 | 0.38% | 210 | Spot | Recently | |
34 | WAVES/USD | $12.28 | $1,088,340.56 | 0.53% | 93 | Spot | Recently | |
35 | WAVES/ETH | $12.31 | $971,330.00 | 0.48% | 92 | Spot | Recently | |
36 | WAVES/ETH | $12.36 | $266,718.56 | 0.13% | 72 | Spot | Recently | |
37 | WAVES/USDT | $12.34 | $859,738.91 | 0.42% | 101 | Spot | Recently | |
38 | WAVES/BTC | $12.28 | $2,376,296.57 | 1.16% | 128 | Spot | Recently | |
39 | WAVES/ETH | $12.23 | $1,777,704.63 | 0.87% | 51 | Spot | Recently | |
40 | WAVES/USDT | $12.32 | $596,404.63 | 0.29% | 68 | Spot | Recently | |
41 | WAVES/EUR | $12.26 | $709,587.57 | 0.35% | 273 | Spot | Recently | |
42 | ETH/WAVES | $2,201.75 | $2,114,545.64 | 1.04% | 136 | Spot | Recently | |
43 | WAVES/BTC | $12.29 | $1,318,230.49 | 0.65% | 113 | Spot | Recently | |
44 | WAVES/BNB | $12.34 | $578,296.65 | 0.28% | 80 | Spot | Recently | |
45 | WAVES/USDN | $12.28 | $1,698,874.32 | 0.83% | 97 | Spot | Recently | |
46 | WAVES/BTC | $12.3 | $939,355.40 | 0.46% | 135 | Spot | Recently | |
47 | WAVES/BTC | $12.49 | $104,363.13 | 0.05% | 331 | Spot | Recently | |
48 | WAVES/RUB | $12.01 | $276,652.01 | 0.14% | 38 | Spot | Recently | |
49 | WAVES/BTC | $12.21 | $285,263.56 | 0.14% | 70 | Spot | Recently | |
50 | WAVES/KRW | $12.87 | $446,444.10 | 0.22% | 41 | Spot | Recently | |
51 | WAVES/UAH | $12.78 | $397,862.82 | 0.20% | 78 | Spot | Recently | |
52 | WAVES/BTC | $12.36 | $1,445,305.31 | 0.71% | 63 | Spot | Recently | |
53 | WAVES/USDT | $12.31 | $333,359.04 | 0.16% | 103 | Spot | Recently | |
54 | WAVES/USDT | $12.26 | $826,970.27 | 0.41% | 24 | Spot | Recently | |
55 | WAVES/USDT | $12.33 | $257,326.94 | 0.13% | 177 | Spot | Recently | |
56 | WAVES/BRL | $12.29 | $72,554.40 | 0.04% | 100 | Spot | Recently | |
57 | WAVES/USDT | $12.34 | $311,972.88 | 0.15% | 42 | Spot | Recently | |
58 | WAVES/BTC | $12.34 | $291,602.93 | 0.14% | 74 | Spot | Recently | |
59 | WAVES/IDR | $12.79 | $82,822.19 | 0.04% | 32 | Spot | Recently | |
60 | WAVES/ETH | $12.37 | $396,884.33 | 0.19% | 123 | Spot | Recently | |
61 | WAVES/USDT | $12.35 | $161,021.59 | 0.08% | 143 | Spot | Recently | |
62 | WAVES/BTC | $12.36 | $200,607.60 | 0.10% | 41 | Spot | Recently | |
63 | WAVES/BTC | $12.27 | $200,805.16 | 0.10% | 79 | Spot | Recently | |
64 | WAVES/USD | $12.75 | $437,985.28 | 0.21% | 29 | Spot | Recently | |
65 | WAVES/ETH | $12.4 | $91,232.95 | 0.04% | 58 | Spot | Recently | |
66 | WAVES/USD | $12.35 | $161,009.59 | 0.08% | 133 | Spot | Recently | |
67 | WAVES/BTC | $11.73 | $251,866.91 | 0.12% | 15 | Spot | Recently | |
68 | WAVES/USDT | $12.48 | $88,184.14 | 0.04% | 43 | Spot | Recently | |
69 | WAVES/ETH | $12.31 | $63,306.43 | 0.03% | 43 | Spot | Recently | |
70 | WAVES/USDT | $12.36 | $333,903.24 | 0.16% | 68 | Spot | Recently | |
71 | WAVES/USDT | $12.27 | $52,226.44 | 0.03% | 98 | Spot | Recently | |
72 | WAVES/ETH | $12.2 | $35,190.34 | 0.02% | 76 | Spot | Recently | |
73 | WAVES/USDT | $11.79 | $154,718.29 | 0.08% | 176 | Spot | Recently | |
74 | WAVES/ETH | $12.46 | $54,943.41 | 0.03% | 68 | Spot | Recently | |
75 | WAVES/BTC | $11.73 | $143,777.50 | 0.07% | 151 | Spot | Recently | |
76 | WAVES/USDT | $10.34 | $373,418.02 | 0.18% | 0 | Spot | Recently | |
77 | WAVES/USDT | $12.25 | $97,337.12 | 0.05% | 19 | Spot | Recently | |
78 | WAVES/USDT | $12.27 | $1,973,756.60 | 0.97% | 0 | Spot | Recently | |
79 | WAVES/BTC | $12.32 | $65,018.74 | 0.03% | 39 | Spot | Recently | |
80 | WAVES/USDT | $12.29 | $57,077.27 | 0.03% | 47 | Spot | Recently | |
81 | WAVES/ETH | $12.28 | $163,964.49 | 0.08% | 57 | Spot | Recently | |
82 | WAVES/BTC | $12.42 | $67,983.14 | 0.03% | 108 | Spot | Recently | |
83 | WAVES/TRY | $12.19 | $170,417.23 | 0.08% | 54 | Spot | Recently | |
84 | WAVES/USDT | $12.37 | $79,031.55 | 0.04% | 101 | Spot | Recently | |
85 | WAVES/USDT | $12.35 | $28,295.28 | 0.01% | 69 | Spot | Recently | |
86 | WAVES/USDT | $11.78 | $11,089.62 | 0.01% | 94 | Spot | Recently | |
87 | WAVES/BTC | $12.33 | $14,201.44 | 0.01% | 70 | Spot | Recently | |
88 | WAVES/USDT | $12.42 | $240,213.97 | 0.12% | 39 | Spot | Recently | |
89 | LTC/WAVES | $227.72 | $211,060.20 | 0.10% | 39 | Spot | Recently | |
90 | WAVES/BTC | $12.36 | $6,069.12 | 0.00% | 148 | Spot | Recently | |
91 | WAVES/UAH | $12.69 | $10,595.33 | 0.01% | 24 | Spot | Recently | |
92 | WAVES/BTC | $11.59 | $5,116.33 | 0.00% | 50 | Spot | Recently | |
93 | WAVES/BTC | $12.33 | $47,122.42 | 0.02% | 44 | Spot | Recently | |
94 | WAVES/BUSD | $12.28 | $55,061.39 | 0.03% | 129 | Spot | Recently | |
95 | WAVES/BTC | $12.33 | $37,700.61 | 0.02% | 88 | Spot | Recently | |
96 | CRV/WAVES | $2.55 | $139,236.16 | 0.07% | 50 | Spot | Recently | |
97 | WAVES/USDN | $11.86 | $8,773.58 | 0.00% | 11 | Spot | Recently | |
98 | WAVES/USDT | $12.3 | $3,629.42 | 0.00% | 29 | Spot | Recently | |
99 | WAVES/BTC | $11.73 | $7,242.53 | 0.00% | 51 | Spot | Recently | |
100 | WAVES/ETH | $12.35 | $8,776.00 | 0.00% | 70 | Spot | Recently | |
101 | WAVES/BTC | $12.35 | $13,687.77 | 0.01% | 45 | Spot | Recently | |
102 | WAVES/USDT | $12.33 | $975,956.34 | 0.48% | 87 | Spot | Recently | |
103 | WEST/WAVES | $0.32706591 | $81,578.84 | 0.04% | 19 | Spot | Recently | |
104 | WAVES/USDT | $12.34 | $2,969.56 | 0.00% | 154 | Spot | Recently | |
105 | WAVES/BTC | $12.04 | $18,385.95 | 0.01% | 23 | Spot | Recently | |
106 | WAVES/USDT | $12.34 | $1,600,261.27 | 0.78% | 129 | Spot | Recently | |
107 | WAVES/USDT | $12 | $5,766.07 | 0.00% | 48 | Spot | Recently | |
108 | WAVES/BTC | $11.55 | $1,699.97 | 0.00% | 103 | Spot | Recently | |
109 | WAVES/ETH | $11.67 | $1,075.10 | 0.00% | 67 | Spot | Recently | |
110 | WAVES/BTC | $12.23 | $941.22 | 0.00% | 73 | Spot | Recently | |
111 | WAVES/BTC | $12.09 | $2,297.15 | 0.00% | 11 | Spot | Recently | |
112 | WAVES/BTC | $12.22 | $10,025.84 | 0.00% | 32 | Spot | Recently | |
113 | WAVES/ETH | $12.61 | $4,935.34 | 0.00% | 53 | Spot | Recently | |
114 | WAVES/ETH | $12.36 | $4,050.77 | 0.00% | 60 | Spot | Recently | |
115 | SIGN/WAVES | $0.00375096 | $21,654.16 | 0.01% | 16 | Spot | Recently | |
116 | WAVES/BTC | $12.14 | $909.43 | 0.00% | 0 | Spot | Recently | |
117 | NSBT/WAVES | $17.46 | $8,153.79 | 0.00% | 20 | Spot | Recently | |
118 | WAVES/INR | $10.56 | $1,310.67 | 0.00% | 8 | Spot | Recently | |
119 | TN/WAVES | $0.02439059 | $5,721.64 | 0.00% | 33 | Spot | Recently | |
120 | WAVES/USDT | $11.96 | $87.20 | 0.00% | 36 | Spot | Recently | |
121 | WAVES/USDC | $11 | $3,420.77 | 0.00% | 8 | Spot | Recently | |
122 | BCH/WAVES | $722.48 | $3,245.93 | 0.00% | 11 | Spot | Recently | |
123 | WAVES/ETH | $17.47 | $983.62 | 0.00% | 0 | Spot | Recently | |
124 | SWOP/WAVES | $15.38 | $1,542.49 | 0.00% | 8 | Spot | Recently | |
125 | WAVES/ETH | $11.33 | $58.88 | 0.00% | 2 | Spot | Recently | |
126 | A2A/WAVES | $0.01610100 | $15.51 | 0.00% | 14 | Spot | Recently | |
127 | BSV/WAVES | $120.66 | $439.56 | 0.00% | 4 | Spot | Recently | |
128 | XMR/WAVES | $314.92 | $319.98 | 0.00% | 11 | Spot | Recently | |
129 | WAVES/BTC | $11.6 | $11.70 | 0.00% | 3 | Spot | Recently | |
130 | WAVES/BTC | $12.28 | $265.97 | 0.00% | 9 | Spot | Recently | |
131 | WAVES/BCH | $11.24 | $0.11 | 0.00% | 20 | Spot | Recently | |
132 | WAVES/BCH | $11.24 | $0.11 | 0.00% | 22 | Spot | Recently | |
133 | WAVES/DOGE | $81.38 | $0.08 | 0.00% | 0 | Spot | Recently | |
134 | WAVES/USDT | $15.79 | $0.00 | 0.00% | 0 | Spot | Recently | |
135 | WAVES/ETH | $12.51 | $3,591.26 | 0.00% | 0 | Spot | Recently | |
136 | BCA/WAVES | $2.34 | $2.47 | 0.00% | 0 | Spot | Recently | |
137 | ZEC/WAVES | $162.45 | $0.12 | 0.00% | 9 | Spot | Recently | |
138 | DASH/WAVES | $0 | $0.00 | 0.00% | 9 | Spot | Recently | |
139 | WAVES/USDT | $12.29 | $75,452,335.56 | 36.98% | 0 | Derivatives | Recently | |
140 | WAVES/USD | $12.26 | $6,866,320.00 | 3.37% | 0 | Derivatives | Recently | |
141 | WAVES/BTC | $12.24 | $1,470,304.12 | 0.72% | 0 | Spot | Recently | |
142 | WAVES/USDT | $12.27 | $1,432,425.74 | 0.70% | 0 | Derivatives | Recently | |
143 | WAVES/BTC | $12.31 | $807,649.38 | 0.40% | 0 | Derivatives | Recently | |
144 | WAVES/ETH | $12.56 | $233,053.05 | 0.11% | 0 | Spot | Recently | |
145 | WAVES/USD | $12.26 | $97,785.84 | 0.05% | 0 | Spot | Recently | |
146 | WAVES/USDT | $12.35 | $50,033.15 | 0.02% | 0 | Spot | Recently | |
147 | WAVES/USD | $12.36 | $40,639.49 | 0.02% | 0 | Spot | Recently | |
148 | WAVES/BTC | $12.37 | $25,991.79 | 0.01% | 0 | Spot | Recently | |
149 | WAVES/SATX | $19.79 | $23.61 | 0.00% | 0 | Spot | Recently | |
150 | WAVES/BTC | $12.13 | $0.00 | 0.00% | 0 | Spot | Recently | |
151 | WAVES/ETH | $15.75 | $0.00 | 0.00% | 0 | Spot | Recently | |
152 | WAVES/BTC | $12.39 | $0.00 | 0.00% | 0 | Spot | Recently | |
153 | WAVES/ETH | $12.4 | $0.00 | 0.00% | 0 | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.36875165 | 0.10% | -20.82% | $28.84 M | 78,205,595 | $955.60 K |
![]() |
|
2
|
2 | $0.05033722 | -0.41% | -2.56% | $6.03 M | 119,861,723 | $1.31 M |
![]() |
|
3
|
3 | $0.23668677 | -7.45% | -12.89% | $6.00 M | 25,330,000 | $3.57 K |
![]() |
|
4
|
4 | $1,132.92 | -0.13% | -31.08% | $0.00 | ? | $68.50 M |
![]() |
|
5
|
5 | $0.30438949 | 1.52% | -6.19% | $0.00 | ? | $512.31 K |
![]() |
|
6
|
6 | $0.02224320 | 1.14% | -6.82% | $0.00 | ? | $18.90 K |
![]() |
|
7
|
7 | $0.81014356 | 0.06% | 12.49% | $0.00 | ? | $? |
![]() |