Waves (WAVES) Price in USD with Live Chart & Market Cap


Waves

Waves (WAVES)

0.88452400 USD (1.14%)
0.00009246 BTC
Rank
58
1H
0.32%
24H
1.14%
7D
2.53%

Market Cap

$89,334,800 USD

Volume (24h)

$78,693,100 USD

Circulating Supply

100,998,000 WAVES

Max Supply

--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: 77
GitHub Stars: 992
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.86876255 $0.89345241 $0.86307490 $0.88308972 $65,343,904 $89,185,096
2 Jan 27, 2020 $0.87263376 $0.88687015 $0.86145502 $0.86685383 $60,282,244 $87,537,848
3 Jan 26, 2020 $0.85005510 $0.88494182 $0.84508485 $0.87465709 $59,130,732 $88,318,200
4 Jan 25, 2020 $0.85809040 $0.85809040 $0.84417987 $0.85273278 $54,845,072 $86,096,864
5 Jan 24, 2020 $0.87593013 $0.88657641 $0.84363437 $0.86097300 $68,513,744 $86,921,328
6 Jan 23, 2020 $0.88657045 $0.89419901 $0.83987087 $0.87651277 $78,021,856 $88,482,464
7 Jan 22, 2020 $0.87254715 $0.87617326 $0.85530329 $0.87617326 $58,447,168 $88,440,488
8 Jan 21, 2020 $0.87040180 $0.88979208 $0.86289555 $0.87153435 $65,371,828 $87,964,560
9 Jan 20, 2020 $0.88967532 $0.90336198 $0.86210412 $0.87188274 $74,946,120 $87,992,144
10 Jan 19, 2020 $0.88236851 $0.88578635 $0.83618659 $0.86384124 $68,851,224 $87,172,896
11 Jan 18, 2020 $0.89587694 $0.90196496 $0.87648684 $0.88595641 $65,614,640 $89,396,912
12 Jan 17, 2020 $0.87626570 $0.89911580 $0.87247282 $0.89872998 $71,053,024 $90,677,856
13 Jan 16, 2020 $0.89740527 $0.89818126 $0.86368090 $0.87289613 $61,826,288 $88,063,688
14 Jan 15, 2020 $0.87243032 $0.91533691 $0.86657661 $0.89777654 $73,514,560 $90,565,752
15 Jan 14, 2020 $0.86460400 $0.87916398 $0.85275942 $0.87770611 $64,169,348 $88,533,392
16 Jan 13, 2020 $0.84715062 $0.88068229 $0.84295940 $0.86789751 $50,142,108 $87,536,352
17 Jan 12, 2020 $0.85400927 $0.87818158 $0.84512764 $0.84864932 $47,106,672 $85,587,544
18 Jan 11, 2020 $0.82573205 $0.87679917 $0.80629206 $0.84626412 $57,466,444 $85,339,400
19 Jan 10, 2020 $0.82838470 $0.83206016 $0.81291717 $0.81838113 $36,305,564 $82,520,336
20 Jan 09, 2020 $0.85453546 $0.86857456 $0.82272196 $0.82887983 $42,271,564 $83,571,760
21 Jan 08, 2020 $0.88813370 $0.90417129 $0.84707826 $0.85735720 $44,241,248 $86,435,352
22 Jan 07, 2020 $0.89659262 $0.92885107 $0.88498574 $0.89231366 $57,506,236 $89,951,784
23 Jan 06, 2020 $0.89215845 $0.93686897 $0.89091361 $0.89387554 $59,921,800 $90,101,408
24 Jan 05, 2020 $0.95098126 $0.95193607 $0.89361763 $0.89361763 $54,008,368 $90,067,520
25 Jan 04, 2020 $0.95700383 $0.97351545 $0.93319708 $0.95272398 $55,166,952 $96,016,384
26 Jan 03, 2020 $0.95296770 $1.01 $0.92850202 $0.95956135 $70,916,272 $96,697,104
27 Jan 02, 2020 $1.05 $1.05 $0.95578569 $0.95997733 $68,483,680 $96,730,768
28 Jan 01, 2020 $1.01 $1.1 $1.01 $1.05 $80,368,544 $105,797,296
29 Dec 31, 2019 $1.04 $1.08 $1 $1.01 $80,536,584 $101,548,624
30 Dec 30, 2019 $1 $1.1 $0.97906131 $1.05 $103,981,392 $105,500,440

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.18972473 0.81% 0.13% $20.14 M 106,152,493 $1.99 M Wanchain seven day chart
2 $0.61536351 4.50% 6.60% $12.08 M 19,629,794 $41.40 K B2BX seven day chart
3 $0.03303749 0.27% 0.93% $1.07 M 32,495,079 $144.02 K QChi seven day chart
4 $0.00110397 0.17% 6.44% $751.83 K 681,021,072 $14.58 Ivy seven day chart
5 $0.00002436 -0.34% 1.31% $557.46 K 22,888,373,670 $37.21 Espers seven day chart
6 $0.00208243 0.17% 0.72% $474.00 K 227,617,524 $105.84 Sapien seven day chart
7 $0.03000000 0.00% 0.00% $22.30 K 743,431 $5.29 BriaCoin seven day chart


* All Date/Time are in UTC time.