Waves
Waves (WAVES)
0.62567300 USD (-9.54%)
0.00006541 BTC
Rank
69
1H
0.3%
24H
-9.54%
7D
-19.59%

Market Cap

$62,817,800 USD

Volume (24h)

$21,626,100 USD

Circulating Supply

100,400,000 WAVES

Max Supply

--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: 77
GitHub Stars: 992
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.71598899 $0.72060788 $0.64619684 $0.64843243 $16,490,493 $65,099,696
2 Nov 20, 2019 $0.72342861 $0.72756386 $0.70952797 $0.71868312 $14,706,358 $72,146,200
3 Nov 19, 2019 $0.74665946 $0.74985671 $0.70910603 $0.72354722 $43,044,512 $72,628,208
4 Nov 18, 2019 $0.77334452 $0.78058279 $0.73049021 $0.74108529 $15,052,183 $74,381,992
5 Nov 17, 2019 $0.77593505 $0.78445244 $0.77204114 $0.78154433 $21,502,416 $78,435,856
6 Nov 16, 2019 $0.77051908 $0.77612346 $0.76758778 $0.77449948 $7,991,905 $77,722,128
7 Nov 15, 2019 $0.77099532 $0.80151129 $0.76258296 $0.77281857 $11,646,188 $77,546,648
8 Nov 14, 2019 $0.79148167 $0.79148167 $0.76455355 $0.76804692 $25,581,234 $77,061,160
9 Nov 13, 2019 $0.77611119 $0.78648502 $0.77253705 $0.78302032 $12,023,564 $78,556,616
10 Nov 12, 2019 $0.78014112 $0.78667551 $0.76806438 $0.77512676 $9,391,939 $77,757,872
11 Nov 11, 2019 $0.80603355 $0.80603355 $0.77011991 $0.78144586 $9,066,314 $78,385,080
12 Nov 10, 2019 $0.77057463 $0.80253220 $0.76833570 $0.80103642 $17,840,156 $80,343,032
13 Nov 09, 2019 $0.78165281 $0.78831917 $0.76760441 $0.76760441 $10,302,780 $76,983,112
14 Nov 08, 2019 $0.81272775 $0.81957042 $0.75826597 $0.77919406 $13,406,682 $78,138,672
15 Nov 07, 2019 $0.81196588 $0.82848847 $0.79187506 $0.81271768 $13,626,776 $81,493,328
16 Nov 06, 2019 $0.82810891 $0.83305997 $0.80160064 $0.80576068 $44,901,000 $80,788,664
17 Nov 05, 2019 $0.80738109 $0.83760715 $0.80259007 $0.82728070 $13,144,188 $82,939,080
18 Nov 04, 2019 $0.79444152 $0.81073165 $0.79388928 $0.80492753 $13,221,156 $80,690,960
19 Nov 03, 2019 $0.80420947 $0.80682486 $0.78853816 $0.79194629 $12,459,277 $79,382,744
20 Nov 02, 2019 $0.79352087 $0.80518782 $0.78942281 $0.80335039 $13,908,329 $80,518,864
21 Nov 01, 2019 $0.78294212 $0.79370773 $0.77773184 $0.79203922 $9,109,569 $79,378,400
22 Oct 31, 2019 $0.78678274 $0.80871141 $0.77234906 $0.77875876 $20,235,432 $78,040,536
23 Oct 30, 2019 $0.82496184 $0.82496184 $0.77976179 $0.79071146 $13,189,187 $79,231,384
24 Oct 29, 2019 $0.80694318 $0.85872996 $0.80694318 $0.82686192 $21,921,720 $82,846,504
25 Oct 28, 2019 $0.79845929 $0.81781256 $0.78535843 $0.81194609 $17,239,226 $81,344,912
26 Oct 27, 2019 $0.75180787 $0.81512898 $0.74375153 $0.80091941 $13,383,051 $80,233,304
27 Oct 26, 2019 $0.77105743 $0.80450737 $0.73903632 $0.75015390 $13,668,593 $75,141,232
28 Oct 25, 2019 $0.72336155 $0.77341485 $0.71596044 $0.76753616 $13,683,751 $76,875,624
29 Oct 24, 2019 $0.71913791 $0.72367245 $0.70311469 $0.71927917 $12,350,552 $72,036,032
30 Oct 23, 2019 $0.79986846 $0.79986846 $0.70523906 $0.71772105 $15,567,283 $71,873,632

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Energycoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Minereum seven day chart
3 $0 0.00% 0.00% $0.00 ? $? e-Gulden seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Lambda Space Token seven day chart
5 $0 0.00% 0.00% $0.00 ? $? CREDIT seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Gems  seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Valor Token seven day chart


* All Date/Time are in UTC time.