Waves Waves (WAVES)
2.67 USD (-0.57%)
0.00050137 BTC

Share Watch
1 hour
-0.55%
24 hours
-0.57%
7 days
0.17%
Market Cap
$267,070,000 USD
Volume (24h)
$13,852,500 USD
Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
--
WAVES
USD

WavesWaves (WAVES) 30 Days Historical Price Data

Waves Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $2.71 $2.71 $2.66 $2.68 $13,836,118
2 Apr 18, 2019 $2.67 $2.74 $2.67 $2.71 $14,492,801
3 Apr 17, 2019 $2.69 $2.71 $2.64 $2.67 $12,508,689
4 Apr 16, 2019 $2.62 $2.71 $2.61 $2.69 $15,785,702
5 Apr 15, 2019 $2.78 $2.82 $2.61 $2.63 $15,490,822
6 Apr 14, 2019 $2.67 $2.8 $2.63 $2.79 $11,474,822
7 Apr 13, 2019 $2.67 $2.7 $2.62 $2.67 $33,539,788
8 Apr 12, 2019 $2.66 $2.9 $2.54 $2.67 $71,775,752
9 Apr 11, 2019 $2.79 $3.05 $2.51 $2.64 $30,281,414
10 Apr 10, 2019 $2.81 $2.96 $2.76 $2.82 $45,563,032
11 Apr 09, 2019 $2.88 $2.98 $2.67 $2.83 $21,487,822
12 Apr 08, 2019 $2.97 $3.02 $2.89 $2.9 $19,495,036
13 Apr 07, 2019 $2.99 $3.16 $2.94 $2.97 $13,933,240
14 Apr 06, 2019 $2.9 $3 $2.88 $2.97 $11,787,908
15 Apr 05, 2019 $2.8 $2.91 $2.8 $2.9 $11,948,121
16 Apr 04, 2019 $2.9 $2.93 $2.76 $2.8 $19,587,988
17 Apr 03, 2019 $3.09 $3.18 $2.87 $2.88 $23,407,894
18 Apr 02, 2019 $2.89 $3.09 $2.89 $3.09 $16,048,772
19 Apr 01, 2019 $2.79 $2.91 $2.78 $2.91 $12,311,392
20 Mar 31, 2019 $2.79 $2.82 $2.76 $2.79 $11,969,209
21 Mar 30, 2019 $2.82 $2.94 $2.76 $2.79 $12,104,919
22 Mar 29, 2019 $2.85 $2.87 $2.76 $2.82 $10,378,693
23 Mar 28, 2019 $2.79 $2.86 $2.76 $2.83 $10,485,701
24 Mar 27, 2019 $2.71 $2.8 $2.7 $2.78 $9,466,656
25 Mar 26, 2019 $2.7 $2.73 $2.66 $2.7 $11,150,328
26 Mar 25, 2019 $2.76 $2.78 $2.68 $2.71 $8,080,408
27 Mar 24, 2019 $2.8 $2.81 $2.75 $2.77 $6,652,460
28 Mar 23, 2019 $2.78 $2.81 $2.77 $2.8 $5,997,369.50
29 Mar 22, 2019 $2.75 $2.78 $2.74 $2.78 $7,746,308.50
30 Mar 21, 2019 $2.82 $2.87 $2.74 $2.75 $12,943,037

* All Date/Time are in UTC time.