Waves
Waves (WAVES)
1.16 USD (16.62%)
0.00012133 BTC
Rank
47
1H
-2.17%
24H
16.62%
7D
7.47%

Market Cap

$116,064,000 USD

Volume (24h)

$31,864,400 USD

Circulating Supply

100,000,000 WAVES

Max Supply

--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: 74
GitHub Stars: 987
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $1.02 $1.05 $0.98183340 $1.05 $17,030,826 $105,153,224
2 Sep 21, 2019 $1.05 $1.06 $1.02 $1.03 $11,686,969 $102,503,080
3 Sep 20, 2019 $1.08 $1.08 $1.04 $1.04 $12,028,500 $104,045,176
4 Sep 19, 2019 $1.15 $1.15 $1.06 $1.08 $13,238,763 $107,575,816
5 Sep 18, 2019 $1.1 $1.19 $1.1 $1.15 $15,678,837 $114,999,240
6 Sep 17, 2019 $1.06 $1.11 $1.05 $1.11 $11,826,688 $110,588,216
7 Sep 16, 2019 $1.08 $1.1 $1.04 $1.06 $10,886,033 $105,960,144
8 Sep 15, 2019 $1.03 $1.09 $1.03 $1.08 $8,315,556 $107,690,392
9 Sep 14, 2019 $1.04 $1.04 $1.01 $1.03 $7,610,696.50 $102,905,232
10 Sep 13, 2019 $1.04 $1.05 $1.01 $1.03 $8,282,861.50 $103,108,976
11 Sep 12, 2019 $1.03 $1.05 $1.02 $1.04 $12,390,617 $103,868,984
12 Sep 11, 2019 $1.04 $1.05 $1.02 $1.03 $8,407,883 $103,205,880
13 Sep 10, 2019 $1.07 $1.08 $1.03 $1.04 $8,705,383 $104,114,496
14 Sep 09, 2019 $1.07 $1.12 $1.05 $1.07 $10,462,029 $107,472,704
15 Sep 08, 2019 $1.08 $1.09 $1.06 $1.07 $6,991,448 $106,734,000
16 Sep 07, 2019 $1.05 $1.09 $1.05 $1.08 $8,201,623 $107,804,784
17 Sep 06, 2019 $1.12 $1.13 $1.05 $1.06 $8,505,302 $105,238,080
18 Sep 05, 2019 $1.13 $1.15 $1.1 $1.12 $10,191,374 $111,734,560
19 Sep 04, 2019 $1.15 $1.15 $1.11 $1.13 $9,334,209 $114,201,296
20 Sep 03, 2019 $1.15 $1.16 $1.13 $1.15 $9,766,468 $114,876,304
21 Sep 02, 2019 $1.12 $1.15 $1.1 $1.15 $7,623,012 $111,467,256
22 Sep 01, 2019 $1.11 $1.12 $1.09 $1.12 $8,864,339 $110,589,440
23 Aug 31, 2019 $1.12 $1.14 $1.08 $1.12 $7,898,022 $111,833,568
24 Aug 30, 2019 $1.12 $1.14 $1.11 $1.12 $10,333,611 $111,992,600
25 Aug 29, 2019 $1.17 $1.17 $1.11 $1.12 $12,082,261 $117,269,792
26 Aug 28, 2019 $1.24 $1.25 $1.15 $1.17 $9,514,734 $123,683,240
27 Aug 27, 2019 $1.26 $1.28 $1.22 $1.23 $11,222,664 $125,996,824
28 Aug 26, 2019 $1.26 $1.32 $1.26 $1.26 $13,616,179 $127,259,312
29 Aug 25, 2019 $1.3 $1.33 $1.25 $1.27 $17,200,628 $129,732,664
30 Aug 24, 2019 $1.31 $1.36 $1.28 $1.3 $16,914,572 $130,040,408

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00231756 -0.91% 3.08% $14.13 M 6,097,456,550 $45.59 K ProximaX seven day chart
2 $0.00250411 0.08% 4.82% $208.95 K 83,444,258 $38.44 K PiplCoin seven day chart
3 $0.01013362 0.00% 0.00% $164.59 K 16,241,597 $? FantasyGold seven day chart
4 $0.01023576 0.67% -3.30% $110.03 K 10,750,055 $2.73 K BitcoiNote seven day chart
5 $0.00268719 0.41% 4.56% $10.48 K 3,899,312 $382.89 electrumdark seven day chart
6 $0.06794891 -1.37% -2.22% $0.00 ? $2.07 K COMSA [XEM] seven day chart
7 $0.00053093 0.54% -51.51% $0.00 ? $1.22 K Qube seven day chart


* All Date/Time are in UTC time.