Waves (WAVES) Price in USD with Live Chart & Market Cap


Waves

Waves (WAVES)

0.96558100 USD (0.46%)
0.00010094 BTC
Rank
49
1H
-0.31%
24H
0.46%
7D
10.32%

Market Cap

$98,074,900 USD

Volume (24h)

$64,246,500 USD

Circulating Supply

101,571,000 WAVES

Max Supply

--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: 77
GitHub Stars: 992
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.96027845 $0.99904698 $0.95415932 $0.96594143 $74,550,960 $98,103,224
2 Apr 01, 2020 $0.99765730 $1.01 $0.91280967 $0.93510652 $94,423,008 $94,963,504
3 Mar 31, 2020 $0.82911438 $1.1 $0.82068485 $0.97276807 $138,324,480 $98,779,656
4 Mar 30, 2020 $0.77669483 $0.83789456 $0.77436793 $0.83571291 $51,977,996 $84,855,152
5 Mar 29, 2020 $0.81301898 $0.81684190 $0.77774084 $0.77818227 $39,599,632 $79,006,840
6 Mar 28, 2020 $0.87072217 $0.87072217 $0.81026977 $0.81042212 $49,267,072 $82,272,928
7 Mar 27, 2020 $0.88991535 $0.91520041 $0.88991535 $0.89463067 $46,974,696 $90,813,792
8 Mar 26, 2020 $0.89971799 $0.90845925 $0.88499862 $0.88844776 $50,768,804 $90,178,232
9 Mar 25, 2020 $0.93028736 $0.93772650 $0.89175087 $0.89742082 $53,085,352 $91,081,200
10 Mar 24, 2020 $0.91742986 $0.93744564 $0.89811057 $0.93200487 $51,703,896 $94,583,176
11 Mar 23, 2020 $0.85448951 $0.92362517 $0.85388887 $0.90834188 $52,548,636 $92,173,792
12 Mar 22, 2020 $0.92996424 $0.95148975 $0.85705167 $0.86694318 $48,615,108 $87,965,280
13 Mar 21, 2020 $0.95153695 $0.97065258 $0.89310253 $0.93171209 $51,145,020 $94,528,944
14 Mar 20, 2020 $0.95228124 $1.07 $0.89407289 $0.94759518 $65,554,832 $96,132,184
15 Mar 19, 2020 $0.84297770 $1 $0.84297770 $0.97997797 $69,722,536 $99,408,672
16 Mar 18, 2020 $0.83038950 $0.89261240 $0.79620624 $0.84078306 $62,280,208 $85,281,352
17 Mar 17, 2020 $0.73894328 $0.82548964 $0.73744714 $0.82548964 $59,413,800 $83,722,752
18 Mar 16, 2020 $0.86751556 $0.86751556 $0.69633055 $0.73274434 $48,040,724 $74,309,864
19 Mar 15, 2020 $0.80604160 $0.93608373 $0.80296016 $0.86210221 $50,358,216 $87,420,864
20 Mar 14, 2020 $0.87650335 $0.89172792 $0.81865668 $0.83379894 $47,119,848 $84,543,408
21 Mar 13, 2020 $0.82682580 $0.95627022 $0.62455267 $0.88312829 $57,839,676 $89,537,400
22 Mar 12, 2020 $1.34 $1.35 $0.90916330 $0.96480155 $81,468,736 $97,809,608
23 Mar 11, 2020 $1.29 $1.38 $1.17 $1.31 $144,675,712 $133,288,992
24 Mar 10, 2020 $1.09 $1.46 $1.08 $1.42 $124,676,976 $143,618,320
25 Mar 09, 2020 $1.1 $1.12 $1.04 $1.08 $64,446,468 $109,330,312
26 Mar 08, 2020 $1.29 $1.29 $1.12 $1.12 $63,133,672 $113,474,520
27 Mar 07, 2020 $1.38 $1.39 $1.29 $1.3 $75,688,248 $131,427,176
28 Mar 06, 2020 $1.34 $1.44 $1.31 $1.37 $132,430,648 $139,183,936
29 Mar 05, 2020 $1.2 $1.32 $1.2 $1.32 $100,709,256 $133,428,416
30 Mar 04, 2020 $1.16 $1.2 $1.14 $1.19 $74,535,928 $120,528,976

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03402467 -0.39% 3.98% $4.12 M 121,180,605 $210.97 K IONChain seven day chart
2 $0.00059470 1.20% 1.88% $3.68 M 6,192,083,206 $2.57 M VIDY seven day chart
3 $0.00983301 -0.16% 10.52% $353.05 K 35,904,998 $6.48 K Ormeus Coin seven day chart
4 $0.00064834 1.80% -4.57% $305.11 K 470,600,560 $8.12 Faceter seven day chart
5 $0.00103045 -0.33% -1.84% $221.19 K 214,654,884 $110.64 K Nexxo seven day chart
6 $0.00066283 -0.18% -3.54% $0.00 ? $55.07 K KEY seven day chart
7 $0.00061875 0.30% -0.24% $0.00 ? $1.43 K Pixie Coin seven day chart


* All Date/Time are in UTC time.