Waves
Waves (WAVES)
1.51 USD (3.56%)
0.00013808 BTC
Rank
48
1H
0.43%
24H
3.56%
7D
-3.43%
Market Cap
$150,772,000 USD
Volume (24h)
$21,228,500 USD
Circulating Supply
100,000,000 WAVES
Max Supply
--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Live Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: 69
GitHub Stars: 980
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $1.5 $1.5 $1.43 $1.47 $30,649,428 $148,635,712
2 Jul 18, 2019 $1.41 $1.53 $1.38 $1.52 $24,112,276 $140,376,864
3 Jul 17, 2019 $1.45 $1.46 $1.35 $1.4 $41,499,120 $145,350,224
4 Jul 16, 2019 $1.5 $1.64 $1.47 $1.48 $30,712,266 $151,773,920
5 Jul 15, 2019 $1.48 $1.56 $1.39 $1.52 $17,560,308 $144,072,496
6 Jul 14, 2019 $1.55 $1.71 $1.52 $1.52 $10,519,385 $155,859,664
7 Jul 13, 2019 $1.63 $1.65 $1.52 $1.55 $18,704,758 $164,568,192
8 Jul 12, 2019 $1.49 $1.74 $1.48 $1.64 $15,271,556 $150,633,312
9 Jul 11, 2019 $1.71 $1.71 $1.49 $1.5 $19,812,640 $169,596,304
10 Jul 10, 2019 $1.82 $1.85 $1.68 $1.72 $23,789,072 $182,179,056
11 Jul 09, 2019 $1.9 $1.9 $1.81 $1.83 $37,806,344 $190,201,568
12 Jul 08, 2019 $2.06 $2.06 $1.89 $1.89 $60,721,372 $199,933,216
13 Jul 07, 2019 $1.94 $2.26 $1.93 $2.04 $44,561,684 $196,075,168
14 Jul 06, 2019 $1.79 $2.17 $1.78 $1.94 $12,278,067 $181,214,656
15 Jul 05, 2019 $1.82 $1.85 $1.77 $1.78 $12,741,812 $181,318,768
16 Jul 04, 2019 $1.95 $1.95 $1.84 $1.84 $17,079,188 $192,588,384
17 Jul 03, 2019 $1.82 $1.95 $1.81 $1.94 $18,540,004 $185,301,072
18 Jul 02, 2019 $1.88 $1.91 $1.72 $1.83 $15,883,077 $187,219,664
19 Jul 01, 2019 $1.83 $1.95 $1.8 $1.89 $14,872,800 $185,979,120
20 Jun 30, 2019 $1.97 $1.98 $1.84 $1.85 $16,161,587 $198,172,672
21 Jun 29, 2019 $2.01 $2.01 $1.87 $1.96 $18,866,470 $198,763,840
22 Jun 28, 2019 $1.84 $2.01 $1.83 $2.01 $26,952,510 $186,713,840
23 Jun 27, 2019 $2.17 $2.18 $1.85 $1.87 $37,540,564 $217,314,672
24 Jun 26, 2019 $2.31 $2.36 $2.12 $2.16 $21,463,426 $230,819,344
25 Jun 25, 2019 $2.36 $2.39 $2.29 $2.29 $15,451,846 $236,701,776
26 Jun 24, 2019 $2.35 $2.4 $2.31 $2.35 $17,682,324 $230,840,848
27 Jun 23, 2019 $2.4 $2.44 $2.35 $2.35 $25,445,282 $241,002,272
28 Jun 22, 2019 $2.35 $2.49 $2.31 $2.41 $20,261,208 $234,756,736
29 Jun 21, 2019 $2.37 $2.43 $2.33 $2.33 $17,475,032 $238,209,488
30 Jun 20, 2019 $2.43 $2.44 $2.34 $2.37 $14,664,049 $242,695,600

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.78 2.37% 5.89% $107.05 M 18,533,303 $658.05 K Energi seven day chart
2 $0.00000280 2.67% -8.00% $1.51 M 539,096,740,560 $982.15 Dimecoin seven day chart
3 $0.16675731 1.30% 48.41% $1.00 M 6,000,000 $24.99 K Aventus seven day chart
4 $6.07 6.65% 10.81% $767.56 K 126,367 $5.59 K Bitcoin Plus seven day chart
5 $0.03366280 2.35% -2.41% $418.70 K 12,438,034 $357.55 EquiTrader seven day chart
6 $0.00457586 0.00% 0.00% $45.58 K 9,960,402 $? Jin Coin seven day chart
7 $0.01694069 2.35% -3.67% $25.31 K 1,494,171 $2.97 High Voltage seven day chart


* All Date/Time are in UTC time.