Waves
Waves (WAVES)
2.54 USD (2.66%)
0.00032491 BTC
Rank
36
1H
0.39%
24H
2.66%
7D
-1.39%
Market Cap
$253,696,000 USD
Volume (24h)
$50,973,700 USD
Circulating Supply
100,000,000 WAVES
Max Supply
--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy All

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.

WAVES to USD Calculator
WAVES
USD

Waves Live Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

No chart data to display
GitHub Contributors: 67
GitHub Stars: 973
GitHub repository: Link
Code frequency: Link

WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $2.47 $2.53 $2.33 $2.35 $38,222,388 $247,689,280
2 May 21, 2019 $2.46 $2.54 $2.39 $2.47 $30,838,902 $245,839,040
3 May 20, 2019 $2.54 $2.54 $2.36 $2.45 $32,570,556 $250,322,848
4 May 19, 2019 $2.38 $2.58 $2.38 $2.58 $24,199,518 $239,109,888
5 May 18, 2019 $2.4 $2.41 $2.31 $2.38 $26,851,550 $239,248,080
6 May 17, 2019 $2.52 $2.54 $2.23 $2.37 $40,302,576 $253,067,872
7 May 16, 2019 $2.58 $2.74 $2.46 $2.52 $44,678,508 $262,574,176
8 May 15, 2019 $2.37 $2.7 $2.36 $2.61 $22,351,840 $237,714,816
9 May 14, 2019 $2.35 $2.43 $2.29 $2.35 $32,145,528 $237,871,776
10 May 13, 2019 $2.41 $2.51 $2.32 $2.33 $28,170,994 $239,143,936
11 May 12, 2019 $2.45 $2.55 $2.32 $2.39 $64,914,168 $245,873,824
12 May 11, 2019 $2.25 $2.51 $2.25 $2.5 $24,920,276 $226,168,432
13 May 10, 2019 $2.34 $2.35 $2.21 $2.25 $35,808,660 $231,524,576
14 May 09, 2019 $2.2 $2.39 $2.13 $2.36 $31,324,950 $218,050,048
15 May 08, 2019 $2.09 $2.24 $2.05 $2.2 $41,230,204 $207,930,704
16 May 07, 2019 $2.15 $2.46 $2.15 $2.24 $27,167,338 $216,530,080
17 May 06, 2019 $2.08 $2.2 $2.05 $2.15 $10,557,734 $208,688,592
18 May 05, 2019 $2.16 $2.16 $2.06 $2.08 $10,355,323 $213,953,408
19 May 04, 2019 $2.2 $2.24 $2.11 $2.16 $15,517,753 $221,831,696
20 May 03, 2019 $2.17 $2.23 $2.15 $2.19 $15,114,718 $215,616,848
21 May 02, 2019 $2.17 $2.18 $2.14 $2.17 $10,196,003 $215,514,800
22 May 01, 2019 $2.26 $2.26 $2.15 $2.16 $17,599,538 $224,991,472
23 Apr 30, 2019 $2 $2.28 $1.99 $2.23 $11,738,523 $200,462,880
24 Apr 29, 2019 $2.1 $2.13 $1.97 $1.99 $10,450,091 $210,337,024
25 Apr 28, 2019 $2.17 $2.19 $2.09 $2.1 $11,434,878 $217,692,448
26 Apr 27, 2019 $2.2 $2.22 $2.13 $2.17 $12,079,155 $221,539,968
27 Apr 26, 2019 $2.22 $2.24 $2.16 $2.19 $11,148,794 $216,645,920
28 Apr 25, 2019 $2.4 $2.45 $2.21 $2.21 $13,387,159 $240,133,136
29 Apr 24, 2019 $2.62 $2.65 $2.36 $2.38 $16,867,352 $262,564,976
30 Apr 23, 2019 $2.64 $2.69 $2.61 $2.63 $17,771,868 $262,245,488

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03388671 -0.48% -11.49% $2.53 M 74,576,010 $39.69 K OKCash seven day chart
2 $0.15104601 1.48% 1.90% $2.14 M 14,189,810 $29.54 K ION seven day chart
3 $0.00002680 -0.00% -16.22% $412.51 K 15,392,022,533 $1.19 Carboncoin seven day chart
4 $0.00043122 -0.00% 0.00% $384.47 K 891,581,787 $? IP Exchange seven day chart
5 $0.00452119 9.03% -4.55% $74.64 K 16,508,939 $50.99 PRiVCY seven day chart
6 $0.00047828 0.00% -0.00% $51.64 K 107,972,766 $? Signatum seven day chart
7 $0.00063713 0.00% -0.00% $28.74 K 45,108,749 $? Cream seven day chart

* All Date/Time are in UTC time.