Waves (WAVES) Price in USD with Live Chart & Market Cap


Waves

Waves (WAVES)

1.12 USD (-1.18%)
0.00011662 BTC
Rank
66
1H
0.2%
24H
-1.18%
7D
-1.92%

Market Cap

$114,222,000 USD

Volume (24h)

$24,964,400 USD

Circulating Supply

102,386,000 WAVES

Max Supply

--

Waves Latest News

Waves Widget Tool Addon

Customize this widget
Copy Code

About Waves (WAVES)

Waves (Waves) is an open-source blockchain platform. WAVES is developed and operated by Waves Platform AG. This platform will allows users to launch their own custom cryptocurrency tokens. Normal Users can create, transfer and exchange blockchain tokens on a peer-to-peer (P2P) basis, paying transaction fees in the native WAVES token.


WAVES to USD Calculator
WAVES
USD

Waves Stock Price Chart

Waves Team Members

Name Position LinkedIn Twitter GitHub Medium
Sasha Ivanov (5) Founder and CEO LinkedIn - -
Maxim Pertsovskiy COO LinkedIn - - -
Alexey Kofman Development Team Leader - - - -
Ilya Smagin Scala Developer LinkedIn - Github -
Alexey Koloskov Scala Developer - - -
Phil Filippak Lead Front-End Developer LinkedIn Github -
Sergey Tolmachev Scala Developer LinkedIn Github -
Leonid Matveev Head of Project LinkedIn - - -
Philipp Eryushev CMO LinkedIn - - -
Sasha K Communications Manager LinkedIn - - -
Artem Kalikhov CTO LinkedIn - - -
Evgeny Zaykov Project Analyst LinkedIn - - -
Yuriy Naydenov Scala Developer LinkedIn - - -
Ivan Shmidt Web Development LinkedIn - - -
Show More

Waves Code Progress

GitHub Contributors: 77
GitHub Stars: 992
GitHub Repository: Link
Code Frequency: Link


WavesWaves (WAVES) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $1.13 $1.14 $1.12 $1.13 $25,452,486 $116,010,776
2 Jul 03, 2020 $1.14 $1.14 $1.13 $1.13 $24,848,800 $115,518,136
3 Jul 02, 2020 $1.15 $1.18 $1.13 $1.15 $28,471,958 $117,214,896
4 Jul 01, 2020 $1.13 $1.16 $1.12 $1.15 $27,971,040 $117,828,376
5 Jun 30, 2020 $1.14 $1.14 $1.12 $1.12 $25,517,084 $114,976,384
6 Jun 29, 2020 $1.14 $1.15 $1.12 $1.15 $27,126,966 $117,537,616
7 Jun 28, 2020 $1.12 $1.14 $1.11 $1.13 $25,009,814 $115,968,328
8 Jun 27, 2020 $1.16 $1.17 $1.11 $1.12 $31,696,884 $114,292,392
9 Jun 26, 2020 $1.19 $1.19 $1.15 $1.16 $31,573,196 $118,541,992
10 Jun 25, 2020 $1.19 $1.2 $1.16 $1.18 $27,739,112 $121,168,512
11 Jun 24, 2020 $1.24 $1.25 $1.18 $1.19 $29,389,334 $121,888,056
12 Jun 23, 2020 $1.23 $1.26 $1.23 $1.24 $26,491,192 $127,205,112
13 Jun 22, 2020 $1.2 $1.23 $1.2 $1.22 $28,847,648 $125,141,416
14 Jun 21, 2020 $1.2 $1.24 $1.2 $1.21 $29,323,800 $123,605,712
15 Jun 20, 2020 $1.21 $1.23 $1.19 $1.2 $32,064,856 $123,115,056
16 Jun 19, 2020 $1.24 $1.25 $1.21 $1.22 $31,784,204 $124,574,232
17 Jun 18, 2020 $1.26 $1.26 $1.21 $1.24 $33,667,580 $126,443,664
18 Jun 17, 2020 $1.26 $1.28 $1.23 $1.25 $36,537,460 $128,061,560
19 Jun 16, 2020 $1.17 $1.28 $1.17 $1.25 $48,808,988 $128,178,232
20 Jun 15, 2020 $1.19 $1.19 $1.1 $1.17 $36,371,956 $119,831,312
21 Jun 14, 2020 $1.25 $1.26 $1.18 $1.18 $33,977,724 $120,875,536
22 Jun 13, 2020 $1.21 $1.25 $1.19 $1.24 $37,480,100 $126,982,416
23 Jun 12, 2020 $1.14 $1.21 $1.14 $1.2 $36,129,240 $122,489,744
24 Jun 11, 2020 $1.24 $1.29 $1.15 $1.15 $45,832,396 $117,773,632
25 Jun 10, 2020 $1.17 $1.3 $1.16 $1.26 $56,880,696 $128,225,040
26 Jun 09, 2020 $1.18 $1.18 $1.16 $1.18 $28,782,208 $120,063,752
27 Jun 08, 2020 $1.14 $1.19 $1.14 $1.18 $42,297,064 $120,194,272
28 Jun 07, 2020 $1.15 $1.16 $1.12 $1.14 $33,646,048 $116,238,776
29 Jun 06, 2020 $1.13 $1.18 $1.12 $1.15 $42,042,248 $117,121,480
30 Jun 05, 2020 $1.13 $1.15 $1.12 $1.13 $39,394,396 $115,720,008

Waves Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03997061 0.47% -0.44% $2.19 M 54,666,052 $730.59 K Bitrue Coin seven day chart
2 $0.00213094 0.54% -5.05% $2.11 M 991,283,100 $381.26 K BOLT seven day chart
3 $0.01641217 -0.20% 3.80% $1.86 M 113,602,931 $4.44 K Loopring [NEO] seven day chart
4 $0.02258294 0.65% 10.64% $1.22 M 54,175,041 $170.56 ATLANT seven day chart
5 $0.00529362 0.66% -1.63% $781.27 K 147,586,172 $3.59 K Nework seven day chart
6 $0.00243262 -3.07% 2.14% $154.25 K 63,408,074 $70.01 K InvestDigital seven day chart
7 $0.00165567 0.64% -4.70% $0.00 ? $42.00 K Zuflo Coin seven day chart


* All Date/Time are in UTC time.