WAX
WAX (WAXP)
0.03549820 USD (-0.31%)
0.00000371 BTC
Rank
111
1H
-0.38%
24H
-0.31%
7D
-11.03%

Market Cap

$29,719,300 USD

Volume (24h)

$144,220 USD

Circulating Supply

837,206,000 WAXP

Max Supply

--

WAX Latest News

WAX Widget Tool Addon

Customize this widget
Copy Code

About WAX (WAXP)

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.


WAXP to USD Calculator
WAXP
USD

WAX Stock Price Chart

WAX Team Members

Name Position LinkedIn Twitter GitHub Medium
Aaron Voisine (2) Advisor LinkedIn - Github Medium
William Quigley CEO LinkedIn - -
John Brechisci Lead Designer - - Github -
Jonathan Yantis COO - - Github -
Malcolm CasSelle President LinkedIn - Medium
Dave Anthony Advisor - - - -
Brian Fargo Advisor LinkedIn - -
Ken Cron Advisor LinkedIn - - Medium
Show More

WAX Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


WAXWAX (WAXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.03620903 $0.03624548 $0.03516605 $0.03534661 $81,666.64 $29,592,380
2 Sep 22, 2019 $0.03688554 $0.03715713 $0.03553078 $0.03625115 $64,606.20 $30,349,664
3 Sep 21, 2019 $0.03779296 $0.03799703 $0.03662985 $0.03679945 $62,243.05 $30,808,704
4 Sep 20, 2019 $0.03797751 $0.03821370 $0.03668508 $0.03749526 $127,235.49 $31,391,238
5 Sep 19, 2019 $0.04065248 $0.04079466 $0.03676329 $0.03798497 $120,608.24 $31,801,228
6 Sep 18, 2019 $0.03926374 $0.04200587 $0.03926374 $0.04101154 $45,415.71 $34,335,092
7 Sep 17, 2019 $0.04012219 $0.04066156 $0.03931917 $0.04023041 $32,615.68 $37,930,104
8 Sep 16, 2019 $0.04107967 $0.04142938 $0.03883626 $0.04004772 $26,531.72 $37,757,856
9 Sep 15, 2019 $0.04163494 $0.04215583 $0.04040985 $0.04106318 $18,358.47 $38,715,256
10 Sep 14, 2019 $0.04156979 $0.04214016 $0.04087236 $0.04129599 $38,285.23 $38,934,756
11 Sep 13, 2019 $0.04195123 $0.04202512 $0.04081983 $0.04165291 $14,069.14 $39,271,264
12 Sep 12, 2019 $0.04132136 $0.04214524 $0.04097285 $0.04191922 $24,815.44 $39,522,352
13 Sep 11, 2019 $0.04091177 $0.04358939 $0.04023119 $0.04152060 $41,805.96 $39,146,524
14 Sep 10, 2019 $0.04159015 $0.04297999 $0.04097441 $0.04108930 $36,426.72 $38,739,884
15 Sep 09, 2019 $0.04003034 $0.04167828 $0.03981563 $0.04167828 $19,314.60 $39,295,188
16 Sep 08, 2019 $0.04236854 $0.04388620 $0.04019222 $0.04063895 $22,648.76 $38,315,284
17 Sep 07, 2019 $0.04069323 $0.04299513 $0.04035522 $0.04251484 $15,681.61 $40,163,904
18 Sep 06, 2019 $0.04407581 $0.04463333 $0.04050014 $0.04067900 $51,528.25 $38,412,908
19 Sep 05, 2019 $0.04161849 $0.04469863 $0.04155131 $0.04411003 $90,039.29 $40,789,428
20 Sep 04, 2019 $0.04309575 $0.04333882 $0.03945059 $0.04102485 $13,068.19 $37,710,020
21 Sep 03, 2019 $0.04274877 $0.04429064 $0.04037690 $0.04225364 $79,829.55 $40,206,188
22 Sep 02, 2019 $0.04325584 $0.04480775 $0.04099171 $0.04248424 $113,850.55 $40,675,276
23 Sep 01, 2019 $0.04289928 $0.04521816 $0.03998481 $0.04343538 $42,191.48 $41,436,680
24 Aug 31, 2019 $0.04457291 $0.04511693 $0.04172350 $0.04298511 $153,646.59 $42,045,732
25 Aug 30, 2019 $0.04396200 $0.04489641 $0.04372031 $0.04419468 $612,211.25 $41,357,408
26 Aug 29, 2019 $0.04271194 $0.04440665 $0.04251790 $0.04395314 $355,619.41 $40,958,888
27 Aug 28, 2019 $0.04753139 $0.04896745 $0.04266177 $0.04271872 $808,652.69 $45,938,756
28 Aug 27, 2019 $0.05079056 $0.05079316 $0.04616516 $0.04767751 $495,941.12 $47,750,088
29 Aug 26, 2019 $0.05320097 $0.05360319 $0.05055760 $0.05086387 $344,887.06 $50,008,796
30 Aug 25, 2019 $0.05463284 $0.05463284 $0.05309945 $0.05336275 $729,660.88 $51,208,968

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05554306 -0.84% 32.13% $1.49 M 26,842,657 $10.24 K Alpha Token seven day chart
2 $0.00070801 -1.72% -7.83% $1.16 M 1,641,170,125 $146.37 K KickToken seven day chart
3 $0.00435952 -0.88% -4.12% $858.67 K 196,964,277 $3.50 K CoinFi seven day chart
4 $0.00173330 -1.17% -12.39% $578.96 K 334,019,710 $662.52 K QuadrantProtocol seven day chart
5 $0.00791597 0.00% 0.00% $163.19 K 20,615,634 $? Bitstar seven day chart
6 $0.00538060 0.00% 0.00% $21.86 K 4,063,155 $? NevaCoin seven day chart
7 $0.00010361 0.00% 0.00% $6.36 K 61,364,813 $? Kurrent seven day chart


* All Date/Time are in UTC time.