WAX
WAX (WAX)
0.07168440 USD (0.9%)
0.00000934 BTC
Rank
87
1H
0.07%
24H
0.9%
7D
-6.57%
Market Cap
$67,583,400 USD
Volume (24h)
$507,685 USD
Circulating Supply
942,791,000 WAX
Max Supply
--

WAX Latest News

WAX Widget Tool Addon

Customize this widget
Copy All

About WAX (WAX)

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.

WAX to USD Calculator
WAX
USD

WAX Live Price Chart

WAX Team Members

Name Position LinkedIn Twitter GitHub Medium
Aaron Voisine (2) Advisor LinkedIn - Github Medium
William Quigley CEO LinkedIn - -
John Brechisci Lead Designer - - Github -
Jonathan Yantis COO - - Github -
Malcolm CasSelle President LinkedIn - Medium
Dave Anthony Advisor - - - -
Brian Fargo Advisor LinkedIn - -
Ken Cron Advisor LinkedIn - - Medium
Show More

WAX Code Progress

No chart data to display
GitHub Contributors: N/A
GitHub Stars: N/A
GitHub repository: Link
Code frequency: Link

WAXWAX (WAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.07012223 $0.07559894 $0.07012223 $0.07200158 $10,464,017 $66,475,564
2 May 21, 2019 $0.06897850 $0.07336774 $0.06860823 $0.07061790 $424,093.94 $65,481,760
3 May 20, 2019 $0.07274521 $0.07274521 $0.06670136 $0.06857556 $649,056.94 $66,804,976
4 May 19, 2019 $0.06754781 $0.07185321 $0.06742723 $0.07131086 $396,674.69 $63,857,748
5 May 18, 2019 $0.07065741 $0.07168285 $0.06733608 $0.06787785 $898,646.56 $67,470,768
6 May 17, 2019 $0.07528414 $0.07563642 $0.06276797 $0.07145035 $2,041,898.88 $70,568,040
7 May 16, 2019 $0.07150918 $0.09060118 $0.07150918 $0.07383730 $874,860.94 $68,394,360
8 May 15, 2019 $0.06703868 $0.07220870 $0.06635023 $0.07109383 $1,047,457.12 $63,369,456
9 May 14, 2019 $0.06139925 $0.06701478 $0.06089515 $0.06671055 $889,468.81 $58,087,100
10 May 13, 2019 $0.06327523 $0.06533778 $0.06056683 $0.06056683 $494,140.03 $59,526,896
11 May 12, 2019 $0.06563545 $0.06614207 $0.06198645 $0.06312941 $1,216,168.88 $61,755,588
12 May 11, 2019 $0.06585179 $0.06650209 $0.06258000 $0.06616916 $520,290.56 $62,123,900
13 May 10, 2019 $0.05996472 $0.06572605 $0.05959564 $0.06537113 $493,897.22 $56,684,524
14 May 09, 2019 $0.06617872 $0.06688459 $0.05928744 $0.06047270 $241,823.70 $62,422,312
15 May 08, 2019 $0.06631114 $0.06728254 $0.06478704 $0.06653596 $298,873.88 $61,796,024
16 May 07, 2019 $0.06839287 $0.06993517 $0.06693648 $0.06776955 $285,865 $64,498,916
17 May 06, 2019 $0.06630874 $0.06894903 $0.06497618 $0.06886457 $203,806.77 $62,678,744
18 May 05, 2019 $0.06648623 $0.06702853 $0.06553934 $0.06650241 $309,071.38 $62,656,820
19 May 04, 2019 $0.06929708 $0.07102145 $0.06604408 $0.06604408 $301,086.38 $66,014,888
20 May 03, 2019 $0.07003022 $0.07121337 $0.06823482 $0.06943735 $358,919.12 $65,713,736
21 May 02, 2019 $0.07298008 $0.07305603 $0.06909194 $0.07028755 $379,916.38 $68,393,424
22 May 01, 2019 $0.07093701 $0.07493663 $0.07082779 $0.07315819 $336,308.88 $66,987,192
23 Apr 30, 2019 $0.06594548 $0.07139397 $0.06583190 $0.07087155 $346,565.91 $62,587,212
24 Apr 29, 2019 $0.06972075 $0.06990742 $0.06460980 $0.06588896 $312,575.09 $65,508,040
25 Apr 28, 2019 $0.07075766 $0.07364145 $0.06944863 $0.06999522 $1,123,653.62 $68,448,224
26 Apr 27, 2019 $0.06851993 $0.07780534 $0.06767074 $0.07182226 $617,682.12 $64,987,932
27 Apr 26, 2019 $0.06327882 $0.06836456 $0.06148031 $0.06836456 $637,208.38 $58,443,632
28 Apr 25, 2019 $0.06631134 $0.06808766 $0.06306659 $0.06376123 $2,203,385 $62,494,560
29 Apr 24, 2019 $0.07092189 $0.07467496 $0.06104510 $0.06631409 $1,178,283.62 $66,829,276
30 Apr 23, 2019 $0.07810610 $0.07938641 $0.07075468 $0.07177758 $855,253.69 $73,786,272

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03939481 0.70% -2.36% $6.66 M 168,987,766 $32.30 K Jibrel Network seven day chart
2 $0.00261092 -0.89% 0.28% $1.38 M 529,591,830 $11.26 K Electrify.Asia seven day chart
3 $0.09832064 1.55% -2.10% $735.15 K 7,477,020 $1.88 K Karbo seven day chart
4 $0.01015108 0.08% -2.52% $165.00 K 16,254,421 $7.54 K Bitcoin Zero seven day chart
5 $0.00130174 0.16% 49.22% $53.71 K 41,263,548 $36.35 Cazcoin seven day chart
6 $0.00758073 0.15% -19.67% $15.79 K 2,083,333 $124.63 TravelNote seven day chart
7 $1.54 2.95% 4.80% $0.00 ? $139.70 M OKB seven day chart

* All Date/Time are in UTC time.