WAX
WAX (WAX)
0.06493750 USD (-2.82%)
0.00000613 BTC
Rank
100
1H
-0.58%
24H
-2.82%
7D
49.85%

Market Cap

$61,224,500 USD

Volume (24h)

$1,403,400 USD

Circulating Supply

942,822,000 WAX

Max Supply

--

WAX Latest News

WAX Widget Tool Addon

Customize this widget
Copy Code

About WAX (WAX)

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.


WAX to USD Calculator
WAX
USD

WAX Live Price Chart

WAX Team Members

Name Position LinkedIn Twitter GitHub Medium
Aaron Voisine (2) Advisor LinkedIn - Github Medium
William Quigley CEO LinkedIn - -
John Brechisci Lead Designer - - Github -
Jonathan Yantis COO - - Github -
Malcolm CasSelle President LinkedIn - Medium
Dave Anthony Advisor - - - -
Brian Fargo Advisor LinkedIn - -
Ken Cron Advisor LinkedIn - - Medium
Show More

WAX Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


WAXWAX (WAX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.06866167 $0.07025702 $0.06216462 $0.06391605 $5,318,485 $65,718,624
2 Jul 20, 2019 $0.07553849 $0.08427789 $0.06723534 $0.07090097 $7,576,604 $77,682,000
3 Jul 19, 2019 $0.04852287 $0.07144562 $0.04839487 $0.07144562 $912,055.19 $46,036,508
4 Jul 18, 2019 $0.04285901 $0.04886166 $0.04163171 $0.04871039 $567,738.50 $39,545,356
5 Jul 17, 2019 $0.04171257 $0.04379590 $0.03778956 $0.04284796 $831,253.88 $38,334,824
6 Jul 16, 2019 $0.04449152 $0.04461616 $0.03806616 $0.03897339 $577,951.44 $41,613,068
7 Jul 15, 2019 $0.04631260 $0.04631260 $0.04241299 $0.04430819 $449,320.66 $41,915,368
8 Jul 14, 2019 $0.05441948 $0.05469196 $0.04753714 $0.04753714 $274,717 $51,151,020
9 Jul 13, 2019 $0.05688046 $0.05713281 $0.05327446 $0.05431851 $354,903.75 $53,816,064
10 Jul 12, 2019 $0.05457004 $0.05696345 $0.05241948 $0.05689458 $886,512.12 $50,839,256
11 Jul 11, 2019 $0.06019546 $0.06019546 $0.05304163 $0.05470668 $1,124,086.12 $55,878,424
12 Jul 10, 2019 $0.06980642 $0.07030039 $0.06025997 $0.06059491 $1,262,326.38 $65,991,776
13 Jul 09, 2019 $0.07679205 $0.07686902 $0.06886872 $0.06948447 $481,562.19 $72,109,600
14 Jul 08, 2019 $0.07643521 $0.07765274 $0.07540368 $0.07678269 $576,866.94 $72,209,064
15 Jul 07, 2019 $0.07398783 $0.07872555 $0.07388126 $0.07634781 $300,225.81 $69,955,952
16 Jul 06, 2019 $0.07308699 $0.07653783 $0.07308699 $0.07402192 $507,432.53 $70,157,664
17 Jul 05, 2019 $0.07658581 $0.07658581 $0.07265443 $0.07329559 $423,348.81 $71,498,680
18 Jul 04, 2019 $0.08009085 $0.08009085 $0.07626130 $0.07639259 $1,932,772.38 $74,235,440
19 Jul 03, 2019 $0.08036043 $0.08115353 $0.07551054 $0.08001536 $1,057,644.88 $76,513,296
20 Jul 02, 2019 $0.08305933 $0.08445945 $0.07595275 $0.08027596 $1,050,200.75 $78,363,736
21 Jul 01, 2019 $0.08204936 $0.08528537 $0.07768246 $0.08181429 $1,072,240.75 $77,982,328
22 Jun 30, 2019 $0.08545090 $0.09304939 $0.08291863 $0.08294725 $524,612.44 $81,911,360
23 Jun 29, 2019 $0.08513337 $0.08656006 $0.07863158 $0.08538608 $642,918 $79,958,968
24 Jun 28, 2019 $0.07769238 $0.08553915 $0.07650237 $0.08552242 $531,693.50 $74,993,976
25 Jun 27, 2019 $0.08964385 $0.09317990 $0.07494275 $0.07844263 $2,789,372.25 $85,644,536
26 Jun 26, 2019 $0.09918040 $0.09918040 $0.08838909 $0.09020982 $1,263,706 $92,040,264
27 Jun 25, 2019 $0.09797683 $0.10037982 $0.09555079 $0.09693512 $1,104,439.12 $93,483,696
28 Jun 24, 2019 $0.09369103 $0.09875001 $0.09271291 $0.09807582 $1,178,567.62 $87,411,736
29 Jun 23, 2019 $0.09622316 $0.09693296 $0.09269363 $0.09301183 $1,942,604.75 $89,767,144
30 Jun 22, 2019 $0.09703790 $0.09964948 $0.09525173 $0.09598284 $1,428,091.12 $90,951,184

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00073381 -0.78% -2.82% $135.07 M 184,066,828,814 $14.87 K Bytecoin seven day chart
2 $0.06892383 -6.94% -5.96% $2.69 M 38,996,796 $16.89 K Connect Coin seven day chart
3 $1.01 0.00% 0.00% $443.19 K 439,402 $? White Standard seven day chart
4 $0.00434034 -0.29% -28.45% $195.66 K 45,079,785 $228.91 Startcoin seven day chart
5 $0.06392339 1.57% -7.44% $137.71 K 2,154,301 $427.96 Dash Green seven day chart
6 $0.00116448 -0.30% -3.17% $16.70 K 14,339,039 $25.21 Elysium seven day chart
7 $0.00549786 0.00% 0.00% $15.75 K 2,864,374 $? Bitcoin X seven day chart


* All Date/Time are in UTC time.