WAX (WAXP) Price in USD with Live Chart & Market Cap


WAX

WAX (WAXP)

0.04986180 USD (0.06%)
0.00000521 BTC
Rank
124
1H
0.16%
24H
0.06%
7D
-1.99%

Market Cap

$62,817,200 USD

Volume (24h)

$2,532,880 USD

Circulating Supply

1,259,830,000 WAXP

Max Supply

--

WAX Latest News

WAX Widget Tool Addon

Customize this widget
Copy Code

About WAX (WAXP)

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.


WAXP to USD Calculator
WAXP
USD

WAX Stock Price Chart

No team data found

WAX Code Progress

No github data found


WAXWAX (WAXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.04907081 $0.05039361 $0.04763239 $0.04874666 $2,270,839 $61,387,320
2 Aug 06, 2020 $0.04918167 $0.04934704 $0.04858239 $0.04906290 $1,514,298.25 $61,611,148
3 Aug 05, 2020 $0.04916153 $0.04946616 $0.04845904 $0.04851812 $1,425,972.75 $60,890,692
4 Aug 04, 2020 $0.04960883 $0.05002297 $0.04808350 $0.04900927 $1,680,775.75 $61,465,956
5 Aug 03, 2020 $0.04832250 $0.05028677 $0.04824797 $0.04970337 $1,656,451.50 $62,302,320
6 Aug 02, 2020 $0.05092441 $0.05100386 $0.04804954 $0.04820836 $2,358,197.75 $60,398,296
7 Aug 01, 2020 $0.05078416 $0.05157518 $0.05050592 $0.05092887 $1,833,569.62 $63,776,132
8 Jul 31, 2020 $0.05145595 $0.05158821 $0.05053344 $0.05095046 $1,735,964.38 $63,763,372
9 Jul 30, 2020 $0.05224888 $0.05338661 $0.04974668 $0.05159636 $2,635,445.50 $64,375,696
10 Jul 29, 2020 $0.05055817 $0.05278446 $0.05053666 $0.05222709 $3,448,866.25 $65,129,412
11 Jul 28, 2020 $0.04852434 $0.05027340 $0.04852434 $0.05001819 $1,709,653.75 $62,322,324
12 Jul 27, 2020 $0.05196080 $0.05230442 $0.04823567 $0.04907824 $2,945,665 $61,123,120
13 Jul 26, 2020 $0.05350572 $0.05350750 $0.05127732 $0.05215424 $3,133,534 $64,920,056
14 Jul 25, 2020 $0.05374053 $0.05400775 $0.05344708 $0.05365556 $1,413,871.25 $66,756,796
15 Jul 24, 2020 $0.05403908 $0.05403908 $0.05335397 $0.05363002 $1,507,028.62 $66,691,848
16 Jul 23, 2020 $0.05441677 $0.05485421 $0.05352623 $0.05396891 $2,460,306.75 $66,899,888
17 Jul 22, 2020 $0.05435770 $0.05511598 $0.05368278 $0.05477314 $2,562,444.75 $67,848,904
18 Jul 21, 2020 $0.05572131 $0.05572131 $0.05362032 $0.05433568 $3,875,877 $67,268,360
19 Jul 20, 2020 $0.05337542 $0.06178821 $0.05285656 $0.05618512 $13,555,763 $69,517,752
20 Jul 19, 2020 $0.05295138 $0.05362716 $0.05276538 $0.05302174 $1,582,018.25 $65,569,852
21 Jul 18, 2020 $0.05396994 $0.05399847 $0.05233388 $0.05289811 $2,057,076.88 $65,387,628
22 Jul 17, 2020 $0.05509821 $0.05518351 $0.05381602 $0.05392342 $1,719,658.50 $66,624,916
23 Jul 16, 2020 $0.05793709 $0.05793709 $0.05368512 $0.05513120 $4,202,963 $67,883,416
24 Jul 15, 2020 $0.05511792 $0.05828333 $0.05505108 $0.05755642 $6,522,234 $70,840,000
25 Jul 14, 2020 $0.05458032 $0.05573522 $0.05353753 $0.05475153 $4,564,301.50 $67,355,976
26 Jul 13, 2020 $0.05452052 $0.05637947 $0.05391218 $0.05480493 $3,979,546 $67,371,168
27 Jul 12, 2020 $0.05430816 $0.05476397 $0.05388381 $0.05417579 $1,417,222.75 $66,565,408
28 Jul 11, 2020 $0.05398358 $0.05439834 $0.05326320 $0.05433529 $1,773,458.50 $66,730,576
29 Jul 10, 2020 $0.05408493 $0.05421395 $0.05232492 $0.05347531 $1,888,239.50 $65,638,756
30 Jul 09, 2020 $0.05585975 $0.05591377 $0.05321119 $0.05400510 $2,440,578.25 $66,068,264

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01031886 -0.84% -4.24% $9.41 M 912,297,500 $5.82 M Mithril seven day chart
2 $0.00323332 0.63% 25.87% $971.31 K 300,404,658 $507.90 Menlo One seven day chart
3 $0.00016064 7.42% 13.14% $937.58 K 5,836,619,865 $205.41 K Pigeoncoin seven day chart
4 $0.00115794 0.40% -36.12% $115.78 K 99,990,002 $0.23 eBoost seven day chart
5 $0.22553451 -10.53% -9.04% $0.00 ? $825.50 K AICON seven day chart
6 $0.00019397 0.90% 105.85% $0.00 ? $33.64 K DSLA Protocol seven day chart
7 $0.02227403 0.63% -1.85% $0.00 ? $19.97 K Game Ark seven day chart


* All Date/Time are in UTC time.