WAX (WAXP) Price in USD with Live Chart & Market Cap


WAX

WAX (WAXP)

0.06529160 USD (9.52%)
0.00000683 BTC
Rank
84
1H
0.35%
24H
9.52%
7D
123.98%

Market Cap

$67,784,200 USD

Volume (24h)

$11,456,600 USD

Circulating Supply

1,038,180,000 WAXP

Max Supply

--

WAX Latest News

WAX Widget Tool Addon

Customize this widget
Copy Code

About WAX (WAXP)

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.


WAXP to USD Calculator
WAXP
USD

WAX Stock Price Chart

WAX Team Members

Name Position LinkedIn Twitter GitHub Medium
Aaron Voisine (2) Advisor LinkedIn - Github Medium
William Quigley CEO LinkedIn - -
John Brechisci Lead Designer - - Github -
Jonathan Yantis COO - - Github -
Malcolm CasSelle President LinkedIn - Medium
Dave Anthony Advisor - - - -
Brian Fargo Advisor LinkedIn - -
Ken Cron Advisor LinkedIn - - Medium
Show More

WAX Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


WAXWAX (WAXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.06719752 $0.07009103 $0.05665195 $0.06049057 $4,909,988.50 $62,780,420
2 Feb 16, 2020 $0.05837218 $0.07896835 $0.05131894 $0.06444013 $18,613,112 $66,811,980
3 Feb 15, 2020 $0.06166393 $0.09363496 $0.05694432 $0.06198532 $29,516,128 $64,220,660
4 Feb 14, 2020 $0.03678392 $0.06627136 $0.03514345 $0.06552698 $16,563,550 $67,744,296
5 Feb 13, 2020 $0.03407567 $0.03892218 $0.03077670 $0.03663615 $3,140,374 $37,849,760
6 Feb 12, 2020 $0.03079865 $0.03686084 $0.03040825 $0.03412742 $3,426,078.50 $35,227,540
7 Feb 11, 2020 $0.02943889 $0.03066834 $0.02858080 $0.03057871 $505,238.22 $31,527,656
8 Feb 10, 2020 $0.02983704 $0.02991742 $0.02874576 $0.02932147 $446,748 $30,155,346
9 Feb 09, 2020 $0.03069586 $0.03069586 $0.02927837 $0.02950452 $688,469.81 $30,322,278
10 Feb 08, 2020 $0.03199846 $0.03206385 $0.02942696 $0.03060487 $832,707.75 $31,411,780
11 Feb 07, 2020 $0.02948769 $0.03349242 $0.02948769 $0.03210907 $2,841,473.25 $32,933,652
12 Feb 06, 2020 $0.02681442 $0.02846489 $0.02588048 $0.02814819 $890,462.31 $28,865,730
13 Feb 05, 2020 $0.02568525 $0.02726428 $0.02554129 $0.02675210 $921,895.19 $27,414,762
14 Feb 04, 2020 $0.02407410 $0.02506024 $0.02382283 $0.02500493 $588,448.44 $25,604,658
15 Feb 03, 2020 $0.02392725 $0.02428938 $0.02352715 $0.02394472 $421,059.56 $24,479,850
16 Feb 02, 2020 $0.02241939 $0.02378029 $0.02226907 $0.02376254 $522,535.78 $24,278,058
17 Feb 01, 2020 $0.02317462 $0.02317462 $0.02173071 $0.02236648 $334,118.66 $22,815,002
18 Jan 31, 2020 $0.02283172 $0.02377224 $0.02244372 $0.02302257 $736,654.62 $23,465,316
19 Jan 30, 2020 $0.02291990 $0.02291990 $0.02176291 $0.02273384 $756,248 $23,155,500
20 Jan 29, 2020 $0.02304555 $0.02344175 $0.02199341 $0.02212021 $684,970.38 $22,506,754
21 Jan 28, 2020 $0.02218562 $0.02360606 $0.02179125 $0.02288872 $1,344,835.88 $23,273,706
22 Jan 27, 2020 $0.02132940 $0.02211677 $0.02101814 $0.02200941 $520,110.06 $22,359,240
23 Jan 26, 2020 $0.02194928 $0.02202627 $0.02105132 $0.02129920 $310,806.31 $21,616,802
24 Jan 25, 2020 $0.02287718 $0.02288283 $0.02161266 $0.02183023 $204,212.67 $22,141,108
25 Jan 24, 2020 $0.02383710 $0.02383710 $0.02118632 $0.02265016 $351,500.50 $22,957,276
26 Jan 23, 2020 $0.02292637 $0.02692963 $0.02213391 $0.02268230 $729,217.25 $22,982,078
27 Jan 22, 2020 $0.02095789 $0.02480578 $0.02092022 $0.02329764 $995,519.50 $23,588,032
28 Jan 21, 2020 $0.01965225 $0.02128066 $0.01954558 $0.02115852 $625,423.38 $21,403,354
29 Jan 20, 2020 $0.01939672 $0.01984536 $0.01908911 $0.01968155 $317,915.97 $19,899,698
30 Jan 19, 2020 $0.02004113 $0.02033279 $0.01901635 $0.01920958 $428,432.62 $19,411,732

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00129159 0.19% 4.39% $23.15 M 17,924,824,499 $217.30 M XMax seven day chart
2 $1.86 0.10% 5.61% $32.25 M 17,356,434 $1.32 K Bitcoin 2 seven day chart
3 $0.00061283 0.45% 3.25% $1.06 M 1,724,830,450 $590.35 Nuggets seven day chart
4 $0.00067187 15.14% 21.60% $808.61 K 1,203,526,141 $672.59 K Trias seven day chart
5 $0.00321277 0.45% 2.02% $731.93 K 227,817,524 $228.85 Sapien seven day chart
6 $0.00321135 1.98% 60.86% $434.18 K 135,200,846 $1.93 K wave edu coin seven day chart
7 $0.00000847 0.00% 0.00% $130.37 K 15,392,022,544 $? Carboncoin seven day chart


* All Date/Time are in UTC time.