×
WAX WAX (WAX)
0.03507180 USD (0.34%)
0.00000966 BTC

Share Watch
1 hour
-2.33%
24 hours
0.34%
7 days
1.64%
Market Cap
$32,884,600 USD
Volume (24h)
$733,254 USD
Circulating Supply
937,637,000 WAX
Total Supply
1,850,000,000 WAX
Max Supply
--
WAX
USD

WAXWAX (WAX) 30 Days Historical Price Data

WAX Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.03500482 $0.03619935 $0.03465898 $0.03565921 $149,373.06
2 Feb 15, 2019 $0.03486515 $0.03567039 $0.03462154 $0.03495267 $182,371.12
3 Feb 14, 2019 $0.03473261 $0.03560831 $0.03463865 $0.03497645 $325,778.72
4 Feb 13, 2019 $0.03592068 $0.03592361 $0.03464622 $0.03491120 $5,019,042.50
5 Feb 12, 2019 $0.03402504 $0.04268391 $0.03336775 $0.03625429 $142,944.08
6 Feb 11, 2019 $0.03456670 $0.03456670 $0.03364458 $0.03405299 $303,494.03
7 Feb 10, 2019 $0.03447158 $0.03630022 $0.03341339 $0.03469072 $373,498.22
8 Feb 09, 2019 $0.03386482 $0.03630584 $0.03327281 $0.03465008 $1,182,771.88
9 Feb 08, 2019 $0.03213333 $0.03615648 $0.03213333 $0.03434378 $314,748.66
10 Feb 07, 2019 $0.03081218 $0.03288313 $0.03044697 $0.03219030 $801,883.50
11 Feb 06, 2019 $0.03186912 $0.03640321 $0.03111976 $0.03111976 $143,116.67
12 Feb 05, 2019 $0.03170670 $0.03236138 $0.03162164 $0.03169100 $58,179.77
13 Feb 04, 2019 $0.03181596 $0.03210135 $0.03157736 $0.03175018 $119,589.92
14 Feb 03, 2019 $0.03334741 $0.03334741 $0.03179070 $0.03181046 $167,974.80
15 Feb 02, 2019 $0.03171797 $0.03378560 $0.03171797 $0.03313208 $308,967.97
16 Feb 01, 2019 $0.03196149 $0.03318396 $0.03149379 $0.03186600 $184,679.11
17 Jan 31, 2019 $0.03399840 $0.03435178 $0.03195987 $0.03257053 $194,881.48
18 Jan 30, 2019 $0.03370912 $0.03476983 $0.03346015 $0.03399312 $197,093.03
19 Jan 29, 2019 $0.03238856 $0.03413639 $0.03149498 $0.03374807 $361,837.44
20 Jan 28, 2019 $0.03495765 $0.03498766 $0.03123566 $0.03245120 $258,688.53
21 Jan 27, 2019 $0.03619378 $0.03619378 $0.03341537 $0.03540014 $135,272.09
22 Jan 26, 2019 $0.03600809 $0.03681308 $0.03576617 $0.03616175 $536,950.81
23 Jan 25, 2019 $0.03678959 $0.03852026 $0.03554293 $0.03624636 $239,044.42
24 Jan 24, 2019 $0.03717334 $0.03735327 $0.03552616 $0.03679522 $248,141.31
25 Jan 23, 2019 $0.03681253 $0.03752081 $0.03646871 $0.03708924 $308,339.75
26 Jan 22, 2019 $0.03717864 $0.03774269 $0.03605517 $0.03682546 $374,218.97
27 Jan 21, 2019 $0.03769653 $0.03909012 $0.03617808 $0.03701323 $317,705.75
28 Jan 20, 2019 $0.04016383 $0.04065675 $0.03639000 $0.03775230 $520,060.62
29 Jan 19, 2019 $0.03972631 $0.04184575 $0.03903425 $0.04037743 $861,993.25
30 Jan 18, 2019 $0.04415872 $0.04714859 $0.03909426 $0.03947621 $658,680.62

* All Date/Time are in UTC time.