WAX WAX (WAX)
0.08889820 USD (-1.02%)
0.00001669 BTC

Share Watch
1 hour
-0.05%
24 hours
-1.02%
7 days
3.67%
Market Cap
$83,807,200 USD
Volume (24h)
$536,210 USD
Circulating Supply
942,732,000 WAX
Total Supply
1,850,000,000 WAX
Max Supply
--
WAX
USD

WAXWAX (WAX) 30 Days Historical Price Data

WAX Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.09109736 $0.09109736 $0.08775611 $0.08966383 $583,686.94
2 Apr 18, 2019 $0.08840386 $0.09110816 $0.08591149 $0.09075996 $1,456,753.50
3 Apr 17, 2019 $0.08184668 $0.09263450 $0.08184668 $0.08775025 $636,188.75
4 Apr 16, 2019 $0.07920840 $0.08153509 $0.07717606 $0.08153509 $455,919.44
5 Apr 15, 2019 $0.08688043 $0.08688043 $0.07901384 $0.07903904 $513,324.28
6 Apr 14, 2019 $0.08446191 $0.08718959 $0.08173936 $0.08703829 $501,084.22
7 Apr 13, 2019 $0.08438857 $0.08693523 $0.08395279 $0.08408331 $551,990.94
8 Apr 12, 2019 $0.08437646 $0.08464975 $0.07827303 $0.08376605 $2,213,867.50
9 Apr 11, 2019 $0.08083978 $0.08716395 $0.07757052 $0.08419912 $349,040.97
10 Apr 10, 2019 $0.07850377 $0.08190035 $0.07834163 $0.08091071 $311,453.25
11 Apr 09, 2019 $0.07924300 $0.08011463 $0.07382552 $0.07865119 $749,565.25
12 Apr 08, 2019 $0.08066617 $0.08449926 $0.07873380 $0.07944241 $962,259.12
13 Apr 07, 2019 $0.07434208 $0.08035310 $0.07284398 $0.08027876 $827,329.06
14 Apr 06, 2019 $0.07011323 $0.07631706 $0.06971890 $0.07350385 $426,293.25
15 Apr 05, 2019 $0.06754339 $0.07056324 $0.06721911 $0.07008038 $522,562.19
16 Apr 04, 2019 $0.06656910 $0.07008525 $0.06599136 $0.06725594 $1,077,924.75
17 Apr 03, 2019 $0.06618194 $0.07070293 $0.06540329 $0.06598511 $1,144,896.62
18 Apr 02, 2019 $0.06323729 $0.06668916 $0.06203463 $0.06668246 $795,513.44
19 Apr 01, 2019 $0.06143781 $0.06463209 $0.06088276 $0.06309131 $920,263.12
20 Mar 31, 2019 $0.05970661 $0.06358214 $0.05849589 $0.06180461 $398,751.38
21 Mar 30, 2019 $0.06035642 $0.06225458 $0.05836727 $0.05959279 $415,597.69
22 Mar 29, 2019 $0.06042492 $0.06062077 $0.05906262 $0.05952542 $1,178,197.62
23 Mar 28, 2019 $0.05938533 $0.06467413 $0.05938533 $0.06044104 $1,526,668.75
24 Mar 27, 2019 $0.05904703 $0.06018466 $0.05803658 $0.05950589 $315,867.75
25 Mar 26, 2019 $0.05749840 $0.05867060 $0.05548469 $0.05840065 $453,046.69
26 Mar 25, 2019 $0.06110553 $0.06110553 $0.05668092 $0.05696578 $499,814.91
27 Mar 24, 2019 $0.06170558 $0.06196138 $0.06055485 $0.06101169 $351,852.94
28 Mar 23, 2019 $0.06167543 $0.06327080 $0.06080793 $0.06169268 $241,810.12
29 Mar 22, 2019 $0.06144367 $0.06226235 $0.06033215 $0.06187784 $339,251.53
30 Mar 21, 2019 $0.06479295 $0.06533013 $0.05960359 $0.06141116 $846,499.62

* All Date/Time are in UTC time.