WAX (WAXP) Price in USD with Live Chart & Market Cap


WAX

WAX (WAXP)

0.02929390 USD (-0.73%)
0.00000306 BTC
Rank
95
1H
0.08%
24H
-0.73%
7D
-0.59%

Market Cap

$32,045,500 USD

Volume (24h)

$783,040 USD

Circulating Supply

1,093,930,000 WAXP

Max Supply

--

WAX Latest News

WAX Widget Tool Addon

Customize this widget
Copy Code

About WAX (WAXP)

Worldwide Asset exchange (WAX). It's a decentralized stage that empowers anybody to work a completely working virtual commercial center with zero interest in security, framework, or installment handling. Created by the organizers of OPSkins, the world's driving commercial center for online computer game resources, WAX is intended to serve the 400+ million online players who effectively gather, purchase and sell in-amusement things.


WAXP to USD Calculator
WAXP
USD

WAX Stock Price Chart

WAX Team Members

Name Position LinkedIn Twitter GitHub Medium
Aaron Voisine (2) Advisor LinkedIn - Github Medium
William Quigley CEO LinkedIn - -
John Brechisci Lead Designer - - Github -
Jonathan Yantis COO - - Github -
Malcolm CasSelle President LinkedIn - Medium
Dave Anthony Advisor - - - -
Brian Fargo Advisor LinkedIn - -
Ken Cron Advisor LinkedIn - - Medium
Show More

WAX Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


WAXWAX (WAXP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.02958515 $0.02981707 $0.02913674 $0.02957698 $766,594.25 $32,340,104
2 Apr 03, 2020 $0.02984505 $0.03018874 $0.02945229 $0.02954008 $1,039,490.25 $32,278,966
3 Apr 02, 2020 $0.02985083 $0.03019234 $0.02887839 $0.02974732 $1,362,731.12 $32,484,934
4 Apr 01, 2020 $0.02967900 $0.02968199 $0.02867620 $0.02918153 $917,547.56 $31,841,948
5 Mar 31, 2020 $0.02953434 $0.03006499 $0.02898458 $0.02966314 $1,286,355.50 $32,350,172
6 Mar 30, 2020 $0.02790087 $0.02999865 $0.02790087 $0.02982669 $1,600,011.88 $32,486,056
7 Mar 29, 2020 $0.02903644 $0.03111381 $0.02829008 $0.02829008 $1,520,484.88 $30,794,550
8 Mar 28, 2020 $0.03069423 $0.03069423 $0.02831542 $0.02893919 $1,178,079.25 $31,475,668
9 Mar 27, 2020 $0.03153675 $0.03175151 $0.03070666 $0.03143748 $1,212,104.38 $34,030,484
10 Mar 26, 2020 $0.03131019 $0.03149509 $0.03049942 $0.03140040 $1,095,167.75 $33,982,028
11 Mar 25, 2020 $0.03210733 $0.03220940 $0.03066921 $0.03114478 $1,308,048.25 $33,685,748
12 Mar 24, 2020 $0.03183155 $0.03252698 $0.03032622 $0.03168486 $2,557,046.25 $34,249,912
13 Mar 23, 2020 $0.03120863 $0.03186902 $0.02914736 $0.03144857 $2,426,506 $33,975,048
14 Mar 22, 2020 $0.03549077 $0.03576672 $0.03242865 $0.03269535 $2,089,302.25 $35,300,912
15 Mar 21, 2020 $0.03621394 $0.03734363 $0.03399724 $0.03543887 $2,553,248.25 $38,242,348
16 Mar 20, 2020 $0.03829049 $0.03958859 $0.03531725 $0.03592199 $6,294,536 $38,740,136
17 Mar 19, 2020 $0.03585020 $0.03930596 $0.03250501 $0.03903971 $11,431,446 $41,979,908
18 Mar 18, 2020 $0.04058923 $0.04631107 $0.03305149 $0.03471467 $15,576,048 $37,235,252
19 Mar 17, 2020 $0.03556791 $0.04540689 $0.03284917 $0.04172901 $21,929,244 $44,721,192
20 Mar 16, 2020 $0.03172639 $0.03312067 $0.02473113 $0.03202492 $4,337,474 $34,300,996
21 Mar 15, 2020 $0.03291532 $0.03448964 $0.03110818 $0.03119779 $4,337,079 $33,382,422
22 Mar 14, 2020 $0.02510596 $0.04660828 $0.02510596 $0.03268121 $9,326,603 $34,949,528
23 Mar 13, 2020 $0.01916961 $0.02506662 $0.01652839 $0.02453160 $1,848,629.62 $26,154,470
24 Mar 12, 2020 $0.03920099 $0.03920099 $0.02429716 $0.02431922 $2,028,859.88 $25,925,164
25 Mar 11, 2020 $0.04314340 $0.04396784 $0.03743733 $0.03851508 $2,525,155 $41,035,716
26 Mar 10, 2020 $0.04372567 $0.04504886 $0.04065265 $0.04242939 $2,984,444.75 $44,963,172
27 Mar 09, 2020 $0.04506395 $0.04622184 $0.04100286 $0.04343218 $3,025,452 $45,996,728
28 Mar 08, 2020 $0.04633520 $0.05163245 $0.04488859 $0.04541880 $1,590,706.38 $48,069,480
29 Mar 07, 2020 $0.05920663 $0.05920663 $0.04630233 $0.04643692 $1,119,946 $49,098,544
30 Mar 06, 2020 $0.04784260 $0.07415497 $0.04459288 $0.04752433 $2,386,615.75 $50,219,064

WAX Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.48560304 0.12% -1.33% $90.56 M 186,492,898 $6.83 M Bitcoin Diamond seven day chart
2 $0.36085742 0.41% -4.59% $89.31 M 247,499,428 $1.49 M GlitzKoin seven day chart
3 $0.08197290 0.48% 4.32% $8.08 M 98,554,305 $7.38 M Arcblock seven day chart
4 $0.03234659 0.00% -0.11% $531.13 K 16,419,997 $1.90 K W Green Pay seven day chart
5 $13.04 0.00% 0.00% $168.67 K 12,935 $? Mithril Ore seven day chart
6 $0.00059849 0.00% 0.00% $6.68 K 11,159,260 $? SpreadCoin seven day chart
7 $0.00149399 0.00% 0.08% $0.00 ? $? Francs seven day chart


* All Date/Time are in UTC time.