WAX WAX (WAX)
0.03708290 USD (0.83%)
0.00001034 BTC
1 hour
-0.49%
24 hours
0.83%
7 days
-21.17%
Market Cap
$34,770,200 USD
Volume (24h)
$250,537 USD
Circulating Supply
937,635,000 WAX
Total Supply
1,850,000,000 WAX
Max Supply
--
WAX
USD

WAXWAX (WAX) Today Historical Price Data

WAX Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $0.03710755 $34,793,332 $250,683.38
2 23:38:02 $0.03699131 $34,684,340 $251,395.08
3 23:34:02 $0.03701672 $34,708,168 $252,180.86
4 23:28:01 $0.03708924 $34,776,164 $252,040.28
5 23:24:02 $0.03706107 $34,749,752 $251,253.16
6 23:18:02 $0.03712195 $34,806,832 $251,692.56
7 23:14:01 $0.03712619 $34,810,808 $251,552.38
8 23:08:02 $0.03714451 $34,827,984 $254,609.77
9 23:04:01 $0.03723848 $34,916,096 $254,960.28
10 22:58:01 $0.03727623 $34,951,492 $255,911.73
11 22:54:02 $0.03715076 $34,833,844 $255,060.14
12 22:48:02 $0.03724851 $34,925,496 $253,903.36
13 22:44:02 $0.03723857 $34,916,180 $256,417.81
14 22:38:01 $0.03735682 $35,027,052 $256,229.86
15 22:34:02 $0.03738806 $35,056,352 $256,454.98
16 22:28:02 $0.03735354 $35,023,980 $255,744.05
17 22:24:03 $0.03744045 $35,105,464 $255,428.81
18 22:18:02 $0.03751605 $35,176,352 $255,353.36
19 22:14:02 $0.03752081 $35,180,824 $254,317.78
20 22:08:02 $0.03743910 $35,104,204 $251,441.23
21 22:04:02 $0.03740432 $35,071,592 $249,436.98
22 21:58:02 $0.03737132 $35,040,652 $256,407.44
23 21:54:02 $0.03739775 $35,065,428 $255,982.92
24 21:48:03 $0.03736398 $35,033,764 $255,916.27
25 21:44:01 $0.03736931 $35,038,768 $255,791.88
26 21:38:02 $0.03730349 $34,977,048 $254,974.11
27 21:34:02 $0.03738555 $35,053,992 $254,293.73
28 21:28:03 $0.03737180 $35,041,100 $252,809.80
29 21:24:02 $0.03736558 $35,035,272 $251,506.17
30 21:18:01 $0.03740831 $35,075,336 $250,267.95
31 21:14:01 $0.03743650 $35,101,772 $249,031.62
32 21:08:03 $0.03739836 $35,066,008 $248,956.41
33 21:04:03 $0.03739917 $35,066,764 $246,693.86
34 20:58:02 $0.03730021 $34,973,980 $244,889.67
35 20:54:01 $0.03728738 $34,961,948 $244,254.72
36 20:48:02 $0.03730132 $34,975,016 $243,173.97
37 20:44:02 $0.03729264 $34,966,876 $241,350.55
38 20:38:02 $0.03727007 $34,945,712 $241,192.16
39 20:34:03 $0.03728155 $34,956,480 $241,244.53
40 20:28:01 $0.03733267 $35,004,416 $241,541.17
41 20:24:02 $0.03737827 $35,047,164 $240,981.69
42 20:18:02 $0.03735418 $35,024,580 $240,673.62
43 20:14:02 $0.03739208 $35,060,112 $240,697.36
44 20:08:02 $0.03738724 $35,055,576 $240,375.33
45 20:04:02 $0.03739014 $35,058,292 $238,275.27
46 19:58:02 $0.03739125 $35,059,336 $238,559.92
47 19:54:02 $0.03736993 $35,039,344 $238,513.72
48 19:48:02 $0.03731210 $34,985,128 $242,364.06
49 19:44:02 $0.03734163 $35,012,812 $245,047.25
50 19:38:03 $0.03733768 $35,009,104 $246,960.50
51 19:34:01 $0.03737982 $35,048,616 $247,108.47
52 19:28:01 $0.03735903 $35,029,132 $247,564.84
53 19:24:01 $0.03738194 $35,050,612 $248,386.97
54 19:18:01 $0.03735856 $35,028,692 $248,492.58
55 19:14:02 $0.03734062 $35,011,864 $248,444.53
56 19:08:03 $0.03736370 $35,033,508 $248,637.27
57 19:04:03 $0.03736474 $35,034,476 $248,644.06
58 18:58:02 $0.03729293 $34,967,152 $248,323.22
59 18:54:02 $0.03729000 $34,964,404 $248,593.86
60 18:48:01 $0.03732569 $34,997,864 $248,399.25
61 18:44:02 $0.03728373 $34,958,524 $248,202.36
62 18:38:01 $0.03738202 $35,050,688 $248,418.20
63 18:34:01 $0.03735491 $35,025,260 $249,225
64 18:28:02 $0.03734598 $35,016,896 $249,305.55
65 18:24:01 $0.03735518 $35,025,516 $249,227.56
66 18:18:02 $0.03740588 $35,073,056 $250,114.14
67 18:14:02 $0.03744030 $35,105,332 $250,518.53
68 18:08:01 $0.03749735 $35,158,820 $248,187.81
69 18:04:03 $0.03740781 $35,074,864 $244,697.72
70 17:58:01 $0.03748798 $35,150,040 $244,301
71 17:54:02 $0.03743510 $35,100,448 $245,248.31
72 17:48:01 $0.03721991 $34,898,684 $243,226.55
73 17:44:01 $0.03698320 $34,676,740 $234,120.45
74 17:38:01 $0.03686559 $34,566,460 $232,577.56
75 17:34:02 $0.03685892 $34,560,208 $232,608.19
76 17:28:02 $0.03672485 $34,434,500 $232,403.27
77 17:24:03 $0.03673483 $34,443,856 $232,796.69
78 17:18:02 $0.03673607 $34,445,024 $234,990.58
79 17:14:02 $0.03673473 $34,443,768 $235,444.72
80 17:08:02 $0.03687335 $34,573,740 $235,904.12
81 17:04:02 $0.03688502 $34,584,680 $235,141.75
82 16:58:02 $0.03675537 $34,463,116 $233,269.41
83 16:54:01 $0.03675080 $34,458,836 $233,101.45
84 16:48:02 $0.03669381 $34,405,392 $232,819.47
85 16:44:02 $0.03670372 $34,414,684 $233,323.67
86 16:38:02 $0.03673436 $34,443,416 $230,987.36
87 16:34:01 $0.03671355 $34,423,904 $230,850.62
88 16:28:02 $0.03671541 $34,425,648 $230,920.81
89 16:24:02 $0.03668896 $34,400,844 $229,606.88
90 16:18:08 $0.03668960 $34,401,448 $229,732.17
91 16:14:03 $0.03669323 $34,404,848 $230,110
92 16:08:09 $0.03665033 $34,364,624 $231,696.20
93 16:04:02 $0.03668754 $34,399,516 $232,867.88
94 15:58:01 $0.03676993 $34,476,764 $232,155.38
95 15:54:02 $0.03684717 $34,549,192 $231,674.98
96 15:48:02 $0.03677325 $34,479,884 $232,651.14
97 15:44:02 $0.03680968 $34,514,036 $232,794.73
98 15:38:02 $0.03679878 $34,503,816 $234,470.38
99 15:34:02 $0.03679959 $34,504,576 $234,850.45
100 15:28:02 $0.03677688 $34,483,284 $234,797.42
101 15:24:02 $0.03678598 $34,491,820 $235,116.05
102 15:18:02 $0.03678583 $34,491,672 $235,554.08
103 15:14:02 $0.03677221 $34,478,900 $237,871.06
104 15:08:01 $0.03675672 $34,464,376 $238,936.31
105 15:04:01 $0.03694251 $34,638,580 $239,127.80
106 14:58:02 $0.03673685 $34,445,752 $238,515.05
107 14:54:02 $0.03666814 $34,381,320 $237,573.92
108 14:48:02 $0.03663395 $34,349,264 $236,187.25
109 14:44:02 $0.03668428 $34,396,456 $235,038.48
110 14:38:02 $0.03674761 $34,455,840 $232,608.94
111 14:34:02 $0.03687553 $34,575,784 $234,406.11
112 14:28:02 $0.03688458 $34,584,264 $235,242.25
113 14:24:02 $0.03699882 $34,691,376 $235,919.95
114 14:18:02 $0.03714329 $34,826,840 $237,973.31
115 14:14:03 $0.03712514 $34,809,828 $238,357.38
116 14:08:02 $0.03700055 $34,693,004 $241,916.06
117 14:04:01 $0.03701360 $34,705,240 $242,015.17
118 13:58:02 $0.03693429 $34,630,880 $260,330.64
119 13:54:02 $0.03701680 $34,708,244 $260,905.55
120 13:48:02 $0.03699853 $34,691,108 $260,849.19
121 13:44:02 $0.03698362 $34,677,132 $260,773.42
122 13:38:02 $0.03697336 $34,667,516 $260,762.83
123 13:34:01 $0.03695992 $34,654,904 $260,803.14
124 13:28:01 $0.03687155 $34,572,048 $258,634.75
125 13:24:01 $0.03685499 $34,556,524 $259,038.41
126 13:18:02 $0.03681727 $34,521,152 $259,598.84
127 13:14:01 $0.03684171 $34,544,068 $259,831.67
128 13:08:02 $0.03690428 $34,602,736 $259,820.47
129 13:04:02 $0.03691375 $34,611,620 $260,010.83
130 12:58:02 $0.03693029 $34,627,124 $259,587.61
131 12:54:02 $0.03702364 $34,714,660 $258,958.53
132 12:48:02 $0.03700635 $34,698,444 $258,858.25
133 12:44:01 $0.03695564 $34,650,892 $256,758.53
134 12:38:02 $0.03694909 $34,644,756 $256,786.38
135 12:34:03 $0.03693538 $34,631,896 $257,173.61
136 12:28:01 $0.03694626 $34,642,104 $257,364.80
137 12:24:01 $0.03697346 $34,667,600 $258,209.70
138 12:18:01 $0.03686350 $34,564,500 $258,058.80
139 12:14:01 $0.03688114 $34,581,040 $257,952.98
140 12:08:02 $0.03691249 $34,610,436 $258,660.94
141 12:04:01 $0.03699916 $34,691,700 $259,515.64
142 11:58:01 $0.03700158 $34,693,968 $260,510.86
143 11:54:02 $0.03697241 $34,666,616 $262,458.94
144 11:48:02 $0.03687391 $34,574,268 $263,509.59
145 11:44:02 $0.03681463 $34,518,680 $264,393.44
146 11:38:03 $0.03679976 $34,504,740 $266,118.28
147 11:34:02 $0.03680914 $34,513,528 $265,288.12
148 11:28:02 $0.03681095 $34,515,228 $265,237.06
149 11:24:02 $0.03681383 $34,517,932 $264,433.19
150 11:18:02 $0.03681507 $34,519,088 $265,054.88
151 11:14:02 $0.03679855 $34,503,604 $265,543.91
152 11:08:02 $0.03679183 $34,497,304 $265,078.22
153 11:04:02 $0.03674201 $34,450,592 $264,528.69
154 10:58:01 $0.03673157 $34,440,796 $265,701.22
155 10:54:02 $0.03681259 $34,516,764 $265,986.75
156 10:48:02 $0.03675301 $34,460,904 $266,231.62
157 10:44:02 $0.03667094 $34,383,952 $264,906.16
158 10:38:02 $0.03665724 $34,371,108 $265,765.06
159 10:34:01 $0.03656275 $34,282,508 $263,491.50
160 10:28:02 $0.03659348 $34,311,324 $263,717.94
161 10:24:02 $0.03663963 $34,354,592 $263,708.34
162 10:18:01 $0.03655770 $34,277,768 $268,974.78
163 10:14:02 $0.03654311 $34,264,092 $267,470.41
164 10:08:02 $0.03652763 $34,249,580 $267,564.47
165 10:04:02 $0.03652026 $34,242,664 $268,141.16
166 09:58:02 $0.03657219 $34,291,356 $268,406.38
167 09:54:01 $0.03658155 $34,300,136 $268,524.53
168 09:48:01 $0.03651561 $34,238,308 $268,125.97
169 09:44:03 $0.03646871 $34,194,336 $267,220.75
170 09:38:01 $0.03679533 $34,500,584 $251,593.58
171 09:34:03 $0.03680982 $34,514,168 $251,591.48
172 09:28:02 $0.03678979 $34,495,384 $251,536.28
173 09:24:01 $0.03680306 $34,507,836 $251,479.45
174 09:18:03 $0.03663465 $34,349,928 $249,222.77
175 09:14:02 $0.03659691 $34,314,540 $252,573.06
176 09:08:01 $0.03673528 $34,444,280 $252,113.53
177 09:04:03 $0.03668025 $34,392,676 $247,992.81
178 08:58:21 $0.03667842 $34,390,960 $248,079.56
179 08:54:02 $0.03674176 $34,450,356 $248,307.02
180 08:48:02 $0.03664600 $34,360,568 $248,472.77
181 08:44:02 $0.03665243 $34,366,600 $249,210.08
182 08:38:02 $0.03660356 $34,320,772 $248,964.17
183 08:34:01 $0.03664923 $34,363,592 $248,914.23
184 08:28:02 $0.03663936 $34,354,340 $249,456.30
185 08:24:01 $0.03663405 $34,349,356 $249,769.45
186 08:18:02 $0.03664324 $34,357,976 $250,234.83
187 08:14:03 $0.03673170 $34,440,916 $252,872.55
188 08:08:02 $0.03679518 $34,500,444 $257,066
189 08:04:02 $0.03681761 $34,521,472 $257,379.88
190 07:58:03 $0.03681432 $34,518,392 $257,074.05
191 07:54:02 $0.03682258 $34,526,128 $256,847.48
192 07:48:02 $0.03683075 $34,533,792 $256,885.28
193 07:44:02 $0.03688164 $34,581,508 $256,691.41
194 07:38:02 $0.03672764 $34,437,120 $255,741.86
195 07:34:01 $0.03680763 $34,512,120 $256,451.09
196 07:18:02 $0.03689102 $34,590,312 $258,812.80
197 07:18:02 $0.03689102 $34,590,312 $258,812.80
198 07:18:02 $0.03689102 $34,590,312 $258,812.80
199 07:14:02 $0.03691173 $34,609,720 $260,936.41
200 07:08:01 $0.03695159 $34,647,104 $262,850.34
201 07:04:02 $0.03693070 $34,627,508 $261,582.73
202 06:58:02 $0.03698618 $34,679,528 $270,086.22
203 06:54:02 $0.03682756 $34,530,800 $269,002.81
204 06:48:01 $0.03682988 $34,532,980 $269,265.34
205 06:44:01 $0.03678146 $34,487,572 $269,632.16
206 06:38:03 $0.03677864 $34,484,928 $269,792.78
207 06:34:02 $0.03678989 $34,495,480 $269,445.88
208 06:28:01 $0.03676847 $34,475,396 $268,948.97
209 06:24:01 $0.03676144 $34,468,808 $268,899.59
210 06:18:02 $0.03671471 $34,424,996 $278,833.50
211 06:14:01 $0.03678646 $34,492,268 $285,920.62
212 06:08:01 $0.03672179 $34,431,632 $291,017.47
213 06:04:01 $0.03670770 $34,418,420 $291,322.72
214 05:58:01 $0.03665963 $34,373,348 $289,550.50
215 05:54:01 $0.03665593 $34,369,876 $285,331.44
216 05:48:01 $0.03670489 $34,415,784 $289,705.47
217 05:44:01 $0.03678464 $34,490,556 $290,439.62
218 05:38:02 $0.03673742 $34,446,288 $290,588.75
219 05:34:01 $0.03652433 $34,246,484 $282,237.81
220 05:28:02 $0.03655480 $34,275,052 $277,083.28
221 05:24:02 $0.03669221 $34,403,896 $272,587.22
222 05:18:02 $0.03674944 $34,457,560 $272,881.59
223 05:14:02 $0.03674708 $34,455,344 $276,995.25
224 05:08:02 $0.03676049 $34,467,916 $276,558.41
225 05:04:02 $0.03680607 $34,510,648 $277,659.97
226 04:58:02 $0.03676317 $34,470,428 $275,152.31
227 04:54:03 $0.03677323 $34,479,860 $276,888.38
228 04:48:02 $0.03678255 $34,488,596 $276,813.56
229 04:44:01 $0.03671429 $34,424,592 $276,520.81
230 04:38:02 $0.03695104 $34,646,580 $277,911.91
231 04:34:02 $0.03674663 $34,454,920 $276,599.81
232 04:28:02 $0.03674889 $34,457,040 $276,864.16
233 04:24:01 $0.03670287 $34,413,892 $276,747.44
234 04:18:01 $0.03685916 $34,560,432 $282,557.41
235 04:14:02 $0.03690339 $34,601,900 $281,622.69
236 04:08:02 $0.03690938 $34,607,516 $280,077.72
237 04:04:02 $0.03691271 $34,610,636 $281,760.38
238 03:58:01 $0.03695842 $34,653,496 $287,024.91
239 03:54:02 $0.03684159 $34,543,956 $287,419.91
240 03:48:01 $0.03681690 $34,520,808 $287,042.75
241 03:44:01 $0.03681482 $34,518,860 $287,500.59
242 03:38:02 $0.03685365 $34,555,264 $284,202.25
243 03:34:01 $0.03688890 $34,588,320 $288,960.28
244 03:28:01 $0.03687029 $34,570,872 $290,454.09
245 03:24:02 $0.03686659 $34,567,404 $292,212.06
246 03:18:01 $0.03687321 $34,573,604 $292,418.31
247 03:14:01 $0.03684981 $34,551,664 $293,281.12
248 03:08:01 $0.03685483 $34,556,372 $294,707.81
249 03:04:01 $0.03680056 $34,505,484 $294,238.75
250 02:58:01 $0.03681445 $34,518,516 $293,835.88
251 02:54:03 $0.03689441 $34,593,484 $295,142.75
252 02:48:02 $0.03694632 $34,642,156 $298,482.84
253 02:44:02 $0.03688414 $34,583,856 $299,714.25
254 02:38:01 $0.03685056 $34,552,364 $300,202.94
255 02:34:02 $0.03692137 $34,618,764 $299,210.91
256 02:28:01 $0.03689754 $34,596,412 $299,081.06
257 02:24:01 $0.03681804 $34,521,876 $298,754.06
258 02:18:02 $0.03684141 $34,543,788 $293,969.97
259 02:14:02 $0.03669013 $34,401,948 $289,159.84
260 02:08:02 $0.03686041 $34,561,604 $290,575.62
261 02:04:01 $0.03678041 $34,486,592 $291,260.72
262 01:58:02 $0.03668461 $34,396,768 $290,252.56
263 01:54:02 $0.03669216 $34,403,844 $292,850.06
264 01:48:02 $0.03671685 $34,427,000 $289,777
265 01:44:01 $0.03670463 $34,415,540 $290,906.69
266 01:38:01 $0.03671131 $34,421,796 $295,476.28
267 01:34:01 $0.03675883 $34,466,356 $297,772.12
268 01:28:01 $0.03674226 $34,450,820 $300,036.38
269 01:24:02 $0.03674721 $34,455,460 $297,063.16
270 01:18:01 $0.03690552 $34,603,900 $300,584.75
271 01:14:01 $0.03672062 $34,430,532 $297,346.72
272 01:08:01 $0.03658772 $34,305,920 $296,803.06
273 01:04:01 $0.03678086 $34,487,012 $297,913.34
274 00:58:02 $0.03687502 $34,575,304 $300,018.50
275 00:54:02 $0.03688506 $34,584,716 $299,797.50
276 00:48:01 $0.03685201 $34,553,724 $302,164.94
277 00:44:02 $0.03685734 $34,558,724 $302,206.22
278 00:38:01 $0.03690796 $34,606,188 $307,328.34
279 00:34:01 $0.03691223 $34,610,192 $307,706.31
280 00:28:01 $0.03688011 $34,580,076 $308,339.75
281 00:24:02 $0.03686696 $34,567,744 $308,853.06
282 00:18:01 $0.03687251 $34,572,952 $307,272.78
283 00:14:01 $0.03686699 $34,567,776 $308,824.09
284 00:08:03 $0.03674949 $34,457,604 $310,906.78
285 00:04:02 $0.03681253 $34,516,708 $309,832.91

* All Date/Time are in UTC time.