WINk
WINk (WIN)
0.00023613 USD (-0.89%)
0.00000002 BTC
Rank
87
1H
-0.14%
24H
-0.89%
7D
2.78%

Market Cap

$46,398,800 USD

Volume (24h)

$5,522,170 USD

Circulating Supply

196,500,000,000 WIN

Max Supply

--

WINk Latest News

WINk Widget Tool Addon

Customize this widget
Copy Code

About WINk (WIN)


WIN to USD Calculator
WIN
USD

WINk Stock Price Chart

No team data found

WINk Code Progress

No github data found


WINkWINk (WIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.00023831 $0.00025291 $0.00023685 $0.00024770 $4,504,235 $48,673,412
2 Sep 20, 2019 $0.00024165 $0.00024205 $0.00023243 $0.00023850 $5,081,896.50 $46,865,816
3 Sep 19, 2019 $0.00024059 $0.00024138 $0.00022414 $0.00024037 $4,545,113 $47,232,724
4 Sep 18, 2019 $0.00023212 $0.00024651 $0.00022937 $0.00024230 $4,828,094.50 $47,612,768
5 Sep 17, 2019 $0.00022174 $0.00023784 $0.00022073 $0.00023472 $6,076,258 $46,122,788
6 Sep 16, 2019 $0.00022654 $0.00023090 $0.00021986 $0.00022200 $4,289,267 $43,623,156
7 Sep 15, 2019 $0.00023045 $0.00023471 $0.00022557 $0.00022649 $3,694,730 $44,504,908
8 Sep 14, 2019 $0.00022655 $0.00023263 $0.00022391 $0.00022986 $3,489,750.25 $45,166,936
9 Sep 13, 2019 $0.00022421 $0.00022922 $0.00022182 $0.00022406 $4,516,164.50 $44,028,208
10 Sep 12, 2019 $0.00022730 $0.00022990 $0.00021052 $0.00022601 $5,616,521.50 $44,411,212
11 Sep 11, 2019 $0.00024036 $0.00024059 $0.00022653 $0.00023086 $10,812,133 $45,364,936
12 Sep 10, 2019 $0.00024816 $0.00025263 $0.00023883 $0.00023883 $16,809,488 $46,930,568
13 Sep 09, 2019 $0.00025090 $0.00025426 $0.00024509 $0.00024905 $11,555,337 $48,938,352
14 Sep 08, 2019 $0.00026133 $0.00026379 $0.00024476 $0.00025122 $13,286,008 $49,364,500
15 Sep 07, 2019 $0.00025843 $0.00026755 $0.00025355 $0.00026311 $8,817,215 $52,142,560
16 Sep 06, 2019 $0.00028626 $0.00028677 $0.00025536 $0.00025970 $9,852,765 $51,003,324
17 Sep 05, 2019 $0.00029820 $0.00029832 $0.00028352 $0.00028632 $4,865,739.50 $57,406,872
18 Sep 04, 2019 $0.00030492 $0.00030641 $0.00029505 $0.00029927 $24,692,248 $58,735,220
19 Sep 03, 2019 $0.00031319 $0.00032134 $0.00030468 $0.00030468 $25,400,666 $61,992,212
20 Sep 02, 2019 $0.00030678 $0.00031460 $0.00030178 $0.00031453 $8,886,629 $60,600,812
21 Sep 01, 2019 $0.00031201 $0.00031354 $0.00030050 $0.00030683 $17,268,714 $61,544,240
22 Aug 31, 2019 $0.00032326 $0.00032359 $0.00030652 $0.00031184 $18,794,658 $63,149,868
23 Aug 30, 2019 $0.00031406 $0.00032783 $0.00031397 $0.00032235 $44,135,452 $62,225,228
24 Aug 29, 2019 $0.00031743 $0.00032879 $0.00029699 $0.00031245 $33,883,140 $0
25 Aug 28, 2019 $0.00034844 $0.00035767 $0.00031388 $0.00031651 $31,863,366 $0
26 Aug 27, 2019 $0.00031771 $0.00036213 $0.00031293 $0.00035479 $27,661,664 $0
27 Aug 26, 2019 $0.00031270 $0.00032442 $0.00031133 $0.00031669 $36,300,604 $0
28 Aug 25, 2019 $0.00032119 $0.00032492 $0.00030734 $0.00031350 $41,947,900 $0
29 Aug 24, 2019 $0.00032575 $0.00033469 $0.00031402 $0.00031810 $44,970,836 $0
30 Aug 23, 2019 $0.00031957 $0.00033225 $0.00031575 $0.00032524 $50,275,864 $0

WINk Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00563538 -0.15% -0.75% $873.48 K 155,000,000 $17.39 K Presearch seven day chart
2 $0.00030157 0.00% 0.00% $537.64 K 1,782,809,241 $? Karma seven day chart
3 $0.00015605 -9.80% 19.75% $466.37 K 2,988,633,800 $17.88 BZEdge seven day chart
4 $0.00390821 -0.32% -1.13% $329.62 K 84,341,550 $89.45 GlobalToken seven day chart
5 $0.00253045 -0.32% 26.09% $184.34 K 72,850,425 $459.57 Phoenixcoin seven day chart
6 $0.07001393 0.00% -3.38% $0.00 ? $1.67 K COMSA [ETH] seven day chart
7 $0.00010019 -0.32% -51.20% $0.00 ? $1.01 RoboCalls seven day chart


* All Date/Time are in UTC time.