WINk (WIN) Price in USD with Live Chart & Market Cap


WINk

WINk (WIN)

0.00010453 USD (-11.79%)
0.00000001 BTC
Rank
167
1H
-2.73%
24H
-11.79%
7D
-21.49%

Market Cap

$20,539,200 USD

Volume (24h)

$1,317,630 USD

Circulating Supply

196,500,000,000 WIN

Max Supply

--

WINk Latest News

WINk Widget Tool Addon

Customize this widget
Copy Code

About WINk (WIN)


WIN to USD Calculator
WIN
USD

WINk Stock Price Chart

No team data found

WINk Code Progress

No github data found


WINkWINk (WIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 19, 2020 $0.00011907 $0.00012015 $0.00011190 $0.00011190 $1,174,417.50 $21,989,042
2 Feb 18, 2020 $0.00011440 $0.00011996 $0.00011186 $0.00011806 $1,961,129 $23,198,182
3 Feb 17, 2020 $0.00011710 $0.00011736 $0.00011047 $0.00011336 $2,013,152.38 $22,275,140
4 Feb 16, 2020 $0.00012506 $0.00013012 $0.00011032 $0.00011580 $2,409,322.75 $22,755,548
5 Feb 15, 2020 $0.00014166 $0.00014310 $0.00012381 $0.00012573 $1,916,444.62 $24,705,436
6 Feb 14, 2020 $0.00013301 $0.00014022 $0.00013225 $0.00013975 $2,488,517.75 $27,460,314
7 Feb 13, 2020 $0.00013678 $0.00013982 $0.00012900 $0.00013103 $1,903,422.62 $25,747,526
8 Feb 12, 2020 $0.00012909 $0.00013879 $0.00012909 $0.00013879 $2,306,097.75 $27,273,146
9 Feb 11, 2020 $0.00012094 $0.00012784 $0.00011882 $0.00012765 $3,070,800.25 $25,083,952
10 Feb 10, 2020 $0.00012483 $0.00012559 $0.00011598 $0.00012085 $2,798,558 $23,746,490
11 Feb 09, 2020 $0.00011976 $0.00012671 $0.00011921 $0.00012391 $2,163,869.25 $24,347,658
12 Feb 08, 2020 $0.00012509 $0.00012511 $0.00011910 $0.00012070 $2,263,863.50 $23,716,836
13 Feb 07, 2020 $0.00012280 $0.00012967 $0.00012266 $0.00012582 $2,578,790.75 $24,723,574
14 Feb 06, 2020 $0.00011499 $0.00012726 $0.00011361 $0.00012272 $2,921,618.75 $24,113,690
15 Feb 05, 2020 $0.00010953 $0.00011556 $0.00010942 $0.00011483 $3,056,865.50 $22,564,808
16 Feb 04, 2020 $0.00011301 $0.00011345 $0.00010691 $0.00010883 $3,962,293.75 $21,385,950
17 Feb 03, 2020 $0.00011386 $0.00011548 $0.00011169 $0.00011369 $4,063,029.50 $22,339,664
18 Feb 02, 2020 $0.00011222 $0.00011585 $0.00011105 $0.00011537 $3,830,608.75 $22,671,080
19 Feb 01, 2020 $0.00010985 $0.00011403 $0.00010945 $0.00011215 $3,388,718.50 $22,037,246
20 Jan 31, 2020 $0.00011156 $0.00011591 $0.00010931 $0.00010992 $3,729,101.25 $21,599,022
21 Jan 30, 2020 $0.00010829 $0.00011320 $0.00010543 $0.00011082 $3,256,645 $21,776,340
22 Jan 29, 2020 $0.00010256 $0.00011309 $0.00010179 $0.00011035 $4,550,413 $21,684,102
23 Jan 28, 2020 $0.00010410 $0.00010506 $0.00010123 $0.00010357 $4,121,297 $20,351,484
24 Jan 27, 2020 $0.00010360 $0.00010399 $0.00010033 $0.00010351 $3,897,304.75 $20,339,132
25 Jan 26, 2020 $0.00010442 $0.00010594 $0.00010096 $0.00010367 $3,673,568.25 $20,370,424
26 Jan 25, 2020 $0.00010251 $0.00010624 $0.00010137 $0.00010524 $3,004,223.50 $20,679,532
27 Jan 24, 2020 $0.00010186 $0.00010346 $0.00009892 $0.00010278 $4,104,765.50 $20,195,344
28 Jan 23, 2020 $0.00010368 $0.00010635 $0.00010060 $0.00010202 $4,114,208.25 $20,046,574
29 Jan 22, 2020 $0.00009811 $0.00010423 $0.00009803 $0.00010206 $3,692,370.25 $20,053,844
30 Jan 21, 2020 $0.00009744 $0.00009910 $0.00009722 $0.00009798 $3,512,255.50 $19,253,740

WINk Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.26 -0.13% -2.16% $76.97 M 61,123,111 $14.22 M Swipe seven day chart
2 $0.01521078 0.88% -4.13% $8.19 M 538,306,070 $249.27 K LiquidApps seven day chart
3 $0.00146026 -1.43% -7.38% $6.71 M 4,593,221,100 $300.23 K TOP seven day chart
4 $0.96586657 -0.30% -1.53% $5.37 M 5,556,217 $10.60 K sUSD seven day chart
5 $0.00024466 -2.93% -10.94% $3.14 M 12,844,821,266 $9.12 K XYO seven day chart
6 $0.00447748 5.00% 5.02% $753.96 K 168,388,212 $4.55 K Quasarcoin seven day chart
7 $0.00028877 0.00% -5.07% $2.49 K 8,623,200 $? Coinonat seven day chart


* All Date/Time are in UTC time.