Wirex Token
Wirex Token (WXT)
0.00999554 USD (-1.16%)
0.00000104 BTC
Rank
178
1H
0.29%
24H
-1.16%
7D
5.14%

Market Cap

$12,994,200 USD

Volume (24h)

$974,159 USD

Circulating Supply

1,300,000,000 WXT

Max Supply

--

Wirex Token Latest News

Wirex Token Widget Tool Addon

Customize this widget
Copy Code

About Wirex Token (WXT)


WXT to USD Calculator
WXT
USD

Wirex Token Stock Price Chart

No team data found

Wirex Token Code Progress

No github data found


Wirex TokenWirex Token (WXT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.00983632 $0.01027650 $0.00975181 $0.01002773 $1,036,794.19 $13,036,045
2 Dec 08, 2019 $0.01024669 $0.01024669 $0.00963248 $0.00970412 $935,801.75 $12,615,361
3 Dec 07, 2019 $0.01026985 $0.01036346 $0.01014144 $0.01026036 $1,038,062.88 $13,338,470
4 Dec 06, 2019 $0.00966899 $0.01023345 $0.00966899 $0.01023345 $949,647 $13,303,491
5 Dec 05, 2019 $0.00851162 $0.00984693 $0.00809950 $0.00974424 $1,171,408.75 $12,667,518
6 Dec 04, 2019 $0.00943222 $0.00956146 $0.00842492 $0.00859046 $2,769,936 $11,167,597
7 Dec 03, 2019 $0.00958941 $0.00972643 $0.00921832 $0.00951718 $781,236.81 $12,372,340
8 Dec 02, 2019 $0.00954358 $0.00973786 $0.00932704 $0.00961185 $597,809.94 $12,495,406
9 Dec 01, 2019 $0.00984097 $0.00984097 $0.00926444 $0.00952841 $628,190.69 $12,386,926
10 Nov 30, 2019 $0.01006592 $0.01023648 $0.00953769 $0.00988127 $678,782.19 $12,845,648
11 Nov 29, 2019 $0.00928169 $0.01007911 $0.00928169 $0.00995483 $461,444.75 $10,950,316
12 Nov 28, 2019 $0.00940221 $0.00975223 $0.00934142 $0.00954609 $563,796.81 $10,500,702
13 Nov 27, 2019 $0.00938443 $0.00979134 $0.00889777 $0.00948624 $613,341.75 $10,434,868
14 Nov 26, 2019 $0.00884897 $0.00947821 $0.00858389 $0.00938302 $577,755.44 $10,321,326
15 Nov 25, 2019 $0.00913408 $0.00929566 $0.00824237 $0.00902320 $842,187.94 $9,925,518
16 Nov 24, 2019 $0.00987351 $0.00987351 $0.00914665 $0.00925880 $775,266.81 $10,184,682
17 Nov 23, 2019 $0.00940037 $0.00994276 $0.00891622 $0.00985457 $1,112,534.38 $10,840,024
18 Nov 22, 2019 $0.01033630 $0.01061692 $0.00901745 $0.00946777 $1,546,409.62 $10,414,543
19 Nov 21, 2019 $0.01100221 $0.01127918 $0.01031619 $0.01031619 $1,249,392.12 $11,347,812
20 Nov 20, 2019 $0.01155099 $0.01162747 $0.01107631 $0.01122671 $1,475,362.12 $12,349,382
21 Nov 19, 2019 $0.01222762 $0.01254830 $0.01127828 $0.01158095 $2,109,123 $12,739,045
22 Nov 18, 2019 $0.01282515 $0.01307437 $0.01221851 $0.01230807 $2,126,379 $13,538,874
23 Nov 17, 2019 $0.01301456 $0.01342406 $0.01291137 $0.01298044 $2,306,760.25 $14,278,489
24 Nov 16, 2019 $0.01328821 $0.01328821 $0.01294166 $0.01301482 $3,234,050.25 $14,316,298
25 Nov 15, 2019 $0.01344877 $0.01384849 $0.01288585 $0.01318635 $4,656,192.50 $14,504,984
26 Nov 14, 2019 $0.01415440 $0.01422068 $0.01329421 $0.01336547 $3,582,602.75 $14,702,015
27 Nov 13, 2019 $0.01332762 $0.01567889 $0.01332762 $0.01406216 $6,228,863.50 $15,468,370
28 Nov 12, 2019 $0.01297178 $0.01360122 $0.01293293 $0.01317663 $2,247,634 $14,494,289
29 Nov 11, 2019 $0.01296135 $0.01781014 $0.01258123 $0.01304063 $3,381,038.75 $14,344,689
30 Nov 10, 2019 $0.01301150 $0.01340255 $0.01277638 $0.01295295 $3,201,532 $14,248,244

Wirex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.6 -0.19% -2.03% $287.68 M 180,003,180 $3.60 K INO COIN seven day chart
2 $0.00512655 0.00% 0.00% $432.18 K 84,302,524 $? ATN seven day chart
3 $0.00000292 -0.25% -87.83% $133.54 K 45,726,571,297 $58.89 Ethereum Meta seven day chart
4 $0.00001905 -0.95% -30.64% $19.05 K 1,000,000,000 $409.15 Knekted seven day chart
5 $0.29559046 0.57% -4.28% $0.00 ? $2.22 M NOIZchain seven day chart
6 $0.00175675 0.90% 0.36% $0.00 ? $328.83 K DREP seven day chart
7 $0.00045266 1.27% 35.76% $0.00 ? $9.99 K NewsToken seven day chart


* All Date/Time are in UTC time.