Wirex Token (WXT) Price in USD with Live Chart & Market Cap


Wirex Token

Wirex Token (WXT)

0.00982430 USD (0.26%)
0.00000103 BTC
Rank
169
1H
0.57%
24H
0.26%
7D
0.39%

Market Cap

$25,548,100 USD

Volume (24h)

$1,681,520 USD

Circulating Supply

2,600,500,000 WXT

Max Supply

--

Wirex Token Latest News

Wirex Token Widget Tool Addon

Customize this widget
Copy Code

About Wirex Token (WXT)


WXT to USD Calculator
WXT
USD

Wirex Token Stock Price Chart

No team data found

Wirex Token Code Progress

No github data found


Wirex TokenWirex Token (WXT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.00990875 $0.00996199 $0.00976672 $0.00980227 $1,103,100.50 $25,490,796
2 Jul 11, 2020 $0.00984330 $0.00997053 $0.00981154 $0.00991164 $1,396,866.62 $25,775,218
3 Jul 10, 2020 $0.00990051 $0.00994438 $0.00964483 $0.00983019 $1,837,851.75 $25,563,404
4 Jul 09, 2020 $0.00990588 $0.01007155 $0.00974077 $0.00990500 $2,129,936.25 $25,757,958
5 Jul 08, 2020 $0.00984138 $0.00990762 $0.00967822 $0.00982075 $1,835,794 $25,538,854
6 Jul 07, 2020 $0.00970927 $0.00996640 $0.00967346 $0.00986214 $1,505,157 $25,646,492
7 Jul 06, 2020 $0.00981118 $0.00994529 $0.00969910 $0.00976598 $1,798,443.62 $25,396,440
8 Jul 05, 2020 $0.00974111 $0.00991925 $0.00961723 $0.00983491 $1,109,057.75 $25,575,676
9 Jul 04, 2020 $0.00992820 $0.00999463 $0.00974615 $0.00982882 $1,097,534.50 $25,559,842
10 Jul 03, 2020 $0.00974280 $0.00999796 $0.00964516 $0.00990108 $1,236,601.50 $25,747,750
11 Jul 02, 2020 $0.00966533 $0.00986845 $0.00955994 $0.00976494 $519,073.53 $25,393,724
12 Jul 01, 2020 $0.00973558 $0.00996262 $0.00947049 $0.00966279 $1,998,611.12 $25,128,088
13 Jun 30, 2020 $0.00973043 $0.00993305 $0.00944774 $0.00966320 $2,860,184 $25,129,144
14 Jun 29, 2020 $0.01007509 $0.01012271 $0.00965424 $0.00968383 $2,261,488.75 $22,277,648
15 Jun 28, 2020 $0.00993498 $0.01032223 $0.00984446 $0.01000351 $2,396,634.50 $23,013,072
16 Jun 27, 2020 $0.00971689 $0.01022150 $0.00960460 $0.00996033 $2,666,212 $22,913,746
17 Jun 26, 2020 $0.00978588 $0.00984653 $0.00956737 $0.00968302 $1,703,184.88 $22,275,796
18 Jun 25, 2020 $0.00982558 $0.00987854 $0.00967029 $0.00974902 $1,764,046.12 $22,427,614
19 Jun 24, 2020 $0.01000196 $0.01005624 $0.00967720 $0.00987153 $1,881,846.88 $22,709,458
20 Jun 23, 2020 $0.01001865 $0.01018628 $0.00993460 $0.01002283 $1,953,604.62 $23,057,528
21 Jun 22, 2020 $0.01002297 $0.01038224 $0.00996073 $0.01006476 $2,082,668.88 $23,153,972
22 Jun 21, 2020 $0.00992411 $0.01093712 $0.00984584 $0.01026378 $2,113,285.25 $23,611,826
23 Jun 20, 2020 $0.00986029 $0.01101074 $0.00979362 $0.00999402 $2,243,850.75 $22,991,248
24 Jun 19, 2020 $0.00985031 $0.00997865 $0.00979231 $0.00985140 $1,864,780.12 $22,663,148
25 Jun 18, 2020 $0.00985773 $0.00994633 $0.00968536 $0.00983322 $1,577,629.38 $22,621,314
26 Jun 17, 2020 $0.00977996 $0.00995452 $0.00973918 $0.00982828 $1,557,425 $22,609,964
27 Jun 16, 2020 $0.00980339 $0.01001171 $0.00975802 $0.00980833 $1,913,853.62 $22,564,058
28 Jun 15, 2020 $0.00992665 $0.00996909 $0.00942708 $0.00983628 $2,061,146.25 $22,628,358
29 Jun 14, 2020 $0.00982750 $0.00993607 $0.00970451 $0.00987230 $1,414,704.50 $22,711,236
30 Jun 13, 2020 $0.00988230 $0.00996969 $0.00977475 $0.00984968 $1,448,868.38 $22,659,194

Wirex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02571384 -0.33% -1.07% $89.24 M 3,470,483,788 $21.11 M Status seven day chart
2 $0.00355105 0.01% -6.07% $4.06 M 1,142,499,624 $190.34 K MediShares seven day chart
3 $0.01120515 -0.29% -9.16% $1.68 M 150,000,000 $1.32 M Yap Stone seven day chart
4 $0.00007971 0.00% 0.00% $956.66 K 12,001,366,640 $? Zenswap Network Token seven day chart
5 $0.01288365 1.28% 2.50% $89.54 K 6,949,515 $168.90 XDNA seven day chart
6 $0.00000153 0.12% -68.37% $27.57 K 17,999,261,364 $20.39 Micromines seven day chart
7 $0.00000230 0.00% 0.00% $2.29 K 993,067,232 $? Decentralized Crypto Token seven day chart


* All Date/Time are in UTC time.