Woodcoin (LOG)
Market Cap
Volume (24h)
Circulating Supply
Max Supply
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Woodcoin Latest News
Woodcoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Woodcoin (LOG) Price in USD with Live Chart & Market Cap
About Woodcoin :
Woodcoin (LOG) is a reasonable open computerized cash worked for longevity. Woodcoin (or Logarithmic Bitcoin) appropriation is intended to more firmly demonstrate inexhaustible assets than nonrenewable. The cash supply bend is intended for security, reasonableness, and life span - striking a long haul balance among stagnation and unsustainable development. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
LOG| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 02:17:02 | $0.16445149 | $1,321,399.50 | $116,037.25 | $1,321,399.50 |
| 2 | 02:11:02 | $0.16462532 | $1,322,796.25 | $116,053.84 | $1,322,796.25 |
| 3 | 02:05:03 | $0.16401373 | $1,317,882 | $115,570.44 | $1,317,882 |
| 4 | 01:59:04 | $0.16802427 | $1,350,107.50 | $115,604.77 | $1,350,107.50 |
| 5 | 01:53:03 | $0.16931733 | $1,360,497.50 | $115,640.77 | $1,360,497.50 |
| 6 | 01:47:03 | $0.16841981 | $1,353,285.62 | $116,219.88 | $1,353,285.62 |
| 7 | 01:41:02 | $0.16910578 | $1,358,797.62 | $116,937.05 | $1,358,797.62 |
| 8 | 01:35:03 | $0.16855636 | $1,354,382.88 | $116,340.31 | $1,354,382.88 |
| 9 | 01:29:03 | $0.16707210 | $1,342,456.62 | $116,547.17 | $1,342,456.62 |
| 10 | 01:23:03 | $0.16814101 | $1,351,045.50 | $115,995.13 | $1,351,045.50 |
| 11 | 01:17:03 | $0.16972955 | $1,363,809.62 | $115,784.34 | $1,363,809.62 |
| 12 | 01:11:03 | $0.17021906 | $1,367,743 | $115,996.47 | $1,367,743 |
| 13 | 01:05:03 | $0.16963857 | $1,363,078.75 | $115,948.80 | $1,363,078.75 |
| 14 | 00:59:02 | $0.17009033 | $1,366,708.62 | $116,061.69 | $1,366,708.62 |
| 15 | 00:53:03 | $0.17020611 | $1,367,639 | $116,085.41 | $1,367,639 |
| 16 | 00:47:02 | $0.17020820 | $1,367,655.75 | $116,263.60 | $1,367,655.75 |
| 17 | 00:41:03 | $0.16883035 | $1,356,584.50 | $117,091.96 | $1,356,584.50 |
| 18 | 00:35:02 | $0.16916375 | $1,359,263.38 | $117,673.45 | $1,359,263.38 |
| 19 | 00:29:03 | $0.17093828 | $1,373,522.12 | $117,614.07 | $1,373,522.12 |
| 20 | 00:23:02 | $0.17015024 | $1,367,189.88 | $117,304.32 | $1,367,189.88 |
| 21 | 00:17:03 | $0.17093986 | $1,373,534.75 | $117,115.58 | $1,373,534.75 |
| 22 | 00:11:02 | $0.17115453 | $1,375,259.75 | $116,892.98 | $1,375,259.75 |
| 23 | 00:05:03 | $0.17197268 | $1,381,833.62 | $116,861.99 | $1,381,833.62 |
Woodcoin Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $3.15 | 0.07% | 22.83% | $3.15 M | 999,478 | $127.10 K |
 |
|
|
2
|
2 | $0.23298681 | 1.70% | -5.08% | $1.59 M | 6,819,189 | $113.02 K |
 |
|
|
3
|
3 | $0.00072087 | -1.06% | -0.94% | $522.04 K | 724,180,756 | $? |
 |
|
|
4
|
4 | $0.02193947 | -1.06% | -56.66% | $295.34 K | 13,461,469 | $26.50 |
 |
|
|
5
|
5 | $0.00062740 | -0.95% | -0.79% | $257.86 K | 410,999,847 | $62.74 |
 |
|
|
6
|
6 | $305.22 | -7.28% | 130.35% | $0.00 | ? | $757.42 K |
 |
|
|
7
|
7 | $33.54 | -3.05% | -25.02% | $0.00 | ? | $93.52 K |
 |
