Wrapped Bitcoin (WBTC)
$51,240.80
(-10.7%)
12.78770000 BTC
Rank
22
1H
1.1%
24H
-10.7%
7D
-10.16%
Market Cap
$8,944,840,000.00
USD
Volume (24h)
$576,835,000
USD
Circulating Supply
174,565 WBTC
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Wrapped Bitcoin Latest News
Wrapped Bitcoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
c2c599....0x2260f
1 WBTC =
$51,240.80 USD
WBTC1 USD = 51240.8 WBTC
Wrapped Bitcoin (WBTC) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | WBTC/BTC | $51,244.01 | $72,748,342.64 | 12.61% | 496 | Spot | Recently | |
| 2 | WBTC/ETH | $50,021.28 | $86,447,913.09 | 14.99% | 0 | Spot | Recently | |
| 3 | WBTC/ETH | $51,258.90 | $30,117,928.75 | 5.22% | 228 | Spot | Recently | |
| 4 | WBTC/WETH | $51,276.88 | $76,451,830.34 | 13.25% | 935 | Spot | Recently | |
| 5 | WBTC/BTC | $51,148.32 | $7,512,010.76 | 1.30% | 574 | Spot | Recently | |
| 6 | WBTC/WETH | $51,119.45 | $28,945,970.80 | 5.02% | 0 | Spot | Recently | |
| 7 | WETH/WBTC | $3,989.34 | $23,005,974.15 | 3.99% | 0 | Spot | Recently | |
| 8 | WBTC/USDT | $51,131.87 | $16,886,471.34 | 2.93% | 103 | Spot | Recently | |
| 9 | RENBTC/WBTC | $50,930.59 | $21,293,163.97 | 3.69% | 0 | Spot | Recently | |
| 10 | WBTC/BTC | $51,225.08 | $6,355,323.23 | 1.10% | 320 | Spot | Recently | |
| 11 | WBTC/BNT | $52,487.04 | $17,338,703.51 | 3.01% | 0 | Spot | Recently | |
| 12 | WBTC/USD | $51,236.64 | $2,903,779.61 | 0.50% | 235 | Spot | Recently | |
| 13 | WBTC/ETH | $51,238.86 | $12,834,939.75 | 2.23% | 86 | Spot | Recently | |
| 14 | WBTC/USDT | $51,134.20 | $998,501.31 | 0.17% | 306 | Spot | Recently | |
| 15 | WBTC/DAI | $50,912.53 | $8,847,652.34 | 1.53% | 0 | Spot | Recently | |
| 16 | WBTC/SBTC | $53,496.58 | $7,731,931.33 | 1.34% | 0 | Spot | Recently | |
| 17 | WBTC/BTC | $51,127.85 | $435,584.12 | 0.08% | 342 | Spot | Recently | |
| 18 | WBTC/BTC | $51,244.53 | $884,365.68 | 0.15% | 582 | Spot | Recently | |
| 19 | WBTC/USDC | $50,203.18 | $3,342,566.00 | 0.58% | 0 | Spot | Recently | |
| 20 | WBTC/ETH | $50,857.08 | $2,607,044.94 | 0.45% | 45 | Spot | Recently | |
| 21 | WBTC/BTC | $51,674.90 | $900,915.69 | 0.16% | 68 | Spot | Recently | |
| 22 | WBTC/BTC | $51,680.02 | $203,704.40 | 0.04% | 329 | Spot | Recently | |
| 23 | WBTC/BADGER | $51,456.09 | $1,935,358.10 | 0.34% | 676 | Spot | Recently | |
| 24 | WBTC/ETH | $51,319.39 | $675,034.71 | 0.12% | 54 | Spot | Recently | |
| 25 | WBTC/ETH | $50,922.55 | $188,116.14 | 0.03% | 67 | Spot | Recently | |
| 26 | WBTC/USDT | $50,335.95 | $168,910.02 | 0.03% | 72 | Spot | Recently | |
| 27 | WBTC/BTC | $51,250.67 | $488,208.66 | 0.08% | 122 | Spot | Recently | |
| 28 | WBTC/IDR | $54,634.06 | $47,333.75 | 0.01% | 92 | Spot | Recently | |
| 29 | WBTC/USDC | $51,114.37 | $1,062,449.74 | 0.18% | 459 | Spot | Recently | |
| 30 | WBTC/WETH | $51,241.36 | $810,092.39 | 0.14% | 0 | Spot | Recently | |
| 31 | WBTC/BAL | $51,249.51 | $721,258.72 | 0.13% | 0 | Spot | Recently | |
| 32 | WBTC/BTC | $51,138.95 | $37,788.64 | 0.01% | 112 | Spot | Recently | |
| 33 | WBTC/USDC | $50,617.63 | $471,743.16 | 0.08% | 0 | Spot | Recently | |
| 34 | WBTC/ETH | $50,948.82 | $70,782.01 | 0.01% | 40 | Spot | Recently | |
| 35 | WBTC/DAI | $51,062.90 | $213,033.05 | 0.04% | 0 | Spot | Recently | |
| 36 | WBTC/KBTC | $51,301.33 | $183,589.83 | 0.03% | 19 | Spot | Recently | |
| 37 | WBTC/ETH | $52,146.67 | $169,896.48 | 0.03% | 0 | Spot | Recently | |
| 38 | WBTC/KRW | $57,571.69 | $17,749.84 | 0.00% | 37 | Spot | Recently | |
| 39 | WBTC/WETH | $50,715.00 | $101,486.14 | 0.02% | 0 | Spot | Recently | |
| 40 | WBTC/YFI | $77,961.26 | $97,451.57 | 0.02% | 0 | Spot | Recently | |
| 41 | WBTC/YFI | $51,766.22 | $85,700.70 | 0.01% | 0 | Spot | Recently | |
| 42 | WBTC/1INCH | $52,360.73 | $82,543.02 | 0.01% | 0 | Spot | Recently | |
| 43 | WBTC/DYP | $50,345.47 | $67,765.39 | 0.01% | 0 | Spot | Recently | |
| 44 | WBTC/USD | $50,912 | $7,857.87 | 0.00% | 40 | Spot | Recently | |
| 45 | BADGER/WBTC | $31.48 | $52,831.62 | 0.01% | 0 | Spot | Recently | |
| 46 | WBTC/BADGER | $54,332.61 | $46,733.52 | 0.01% | 0 | Spot | Recently | |
| 47 | UNI/WBTC | $39.39 | $37,150.49 | 0.01% | 0 | Spot | Recently | |
| 48 | RENBTC/WBTC | $50,993.95 | $35,555.66 | 0.01% | 0 | Spot | Recently | |
| 49 | WBTC/LINK | $52,759.69 | $25,350.23 | 0.00% | 0 | Spot | Recently | |
| 50 | HBTC/WBTC | $51,597.67 | $24,146.83 | 0.00% | 0 | Spot | Recently | |
| 51 | USDC/WBTC | $1.03 | $24,130.37 | 0.00% | 0 | Spot | Recently | |
| 52 | CWBTC/WBTC | $1,030.79 | $19,929.76 | 0.00% | 0 | Spot | Recently | |
| 53 | WBTC/USDT | $51,281.33 | $558.66 | 0.00% | 67 | Spot | Recently | |
| 54 | WBTC/BTC | $51,219.45 | $358.54 | 0.00% | 57 | Spot | Recently | |
| 55 | WBTC/USD | $51,328.42 | $559.17 | 0.00% | 38 | Spot | Recently | |
| 56 | ARMOR/WBTC | $0.99954043 | $12,476.77 | 0.00% | 0 | Spot | Recently | |
| 57 | DAI/WBTC | $1 | $10,209.54 | 0.00% | 0 | Spot | Recently | |
| 58 | WBTC/ROBO | $51,301.33 | $8,631.06 | 0.00% | 0 | Spot | Recently | |
| 59 | SUSD/WBTC | $1.03 | $8,234.78 | 0.00% | 0 | Spot | Recently | |
| 60 | WBTC/SNX | $60,122.99 | $8,290.29 | 0.00% | 0 | Spot | Recently | |
| 61 | WBTC/ACXT | $46,779.14 | $7,896.50 | 0.00% | 0 | Spot | Recently | |
| 62 | WBTC/COMP | $59,369.57 | $6,800.23 | 0.00% | 0 | Spot | Recently | |
| 63 | WBTC/INSTAR | $68,184.34 | $3,314.61 | 0.00% | 0 | Spot | Recently | |
| 64 | RENBTC/WBTC | $51,564.70 | $2,749.27 | 0.00% | 0 | Spot | Recently | |
| 65 | WBTC/INR | $61,125.64 | $61.13 | 0.00% | 6 | Spot | Recently | |
| 66 | WBTC/USDT | $66,011.35 | $172.22 | 0.00% | 6 | Spot | Recently | |
| 67 | BOR/WBTC | $673.12 | $1,726.17 | 0.00% | 0 | Spot | Recently | |
| 68 | WBTC/SFI | $36,867.18 | $1,684.83 | 0.00% | 0 | Spot | Recently | |
| 69 | WBTC/MARK | $47,329.68 | $97.36 | 0.00% | 0 | Spot | Recently | |
| 70 | WBTC/ETH | $55,360.43 | $0.00 | 0.00% | 4 | Spot | Recently | |
| 71 | WBTC/ETH | $0 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 72 | WBTC/WETH | $76,760.36 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 73 | ETH/WBTC | $1,918.62 | $0.00 | 0.00% | 38 | Spot | Recently | |
| 74 | WBTC/PBTC | $89,091.44 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 75 | WBTC/TIME | $183,450.43 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 76 | WBTC/DGCL | $49,306.76 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 77 | WBTC/WETH | $51,093.63 | $89,196,435.33 | 15.46% | 0 | Spot | Recently | |
| 78 | WBTC/WETH | $51,090.71 | $13,852,382.85 | 2.40% | 0 | Spot | Recently | |
| 79 | imBTC/WBTC | $50,980.64 | $13,659,101.01 | 2.37% | 0 | Spot | Recently | |
| 80 | WBTC/USD | $51,077 | $13,336,731.52 | 2.31% | 0 | Spot | Recently | |
| 81 | WBTC/USD | $51,181 | $9,075,159.54 | 1.57% | 0 | Spot | Recently | |
| 82 | WBTC/USDC | $50,950.08 | $7,225,218.44 | 1.25% | 0 | Spot | Recently | |
| 83 | USDC/WBTC | $1.01 | $6,994,823.68 | 1.21% | 0 | Spot | Recently | |
| 84 | ETH/WBTC | $3,994.20 | $5,203,665.46 | 0.90% | 0 | Spot | Recently | |
| 85 | WBTC/USDT | $50,539.34 | $4,798,658.08 | 0.83% | 0 | Spot | Recently | |
| 86 | WBTC/USDT | $51,101.31 | $4,186,230.68 | 0.73% | 0 | Spot | Recently | |
| 87 | WBTC/USDC | $50,602.70 | $3,770,144.09 | 0.65% | 0 | Spot | Recently | |
| 88 | WBTC/BTC | $51,173.91 | $2,916,958.71 | 0.51% | 0 | Spot | Recently | |
| 89 | WBTC/DAI | $50,759.38 | $2,858,104.40 | 0.50% | 0 | Spot | Recently | |
| 90 | WBTC/BADGER | $51,460.57 | $1,704,421.98 | 0.30% | 0 | Spot | Recently | |
| 91 | BADGER/WBTC | $31.86 | $1,583,798.87 | 0.27% | 0 | Spot | Recently | |
| 92 | WBTC/USDT | $50,948.30 | $785,261.63 | 0.14% | 0 | Spot | Recently | |
| 93 | WBTC/ETH | $51,070.66 | $739,589.09 | 0.13% | 0 | Spot | Recently | |
| 94 | WBTC/imBTC | $51,187.58 | $738,698.55 | 0.13% | 0 | Spot | Recently | |
| 95 | WBTC/USDT | $51,275.50 | $327,228.77 | 0.06% | 98 | Spot | Recently | |
| 96 | DIGG/WBTC | $50,047.18 | $246,798.06 | 0.04% | 0 | Spot | Recently | |
| 97 | WBTC/WETH | $51,634.39 | $216,132.80 | 0.04% | 0 | Spot | Recently | |
| 98 | WBTC/SXP | $52,538.54 | $190,723.26 | 0.03% | 0 | Spot | Recently | |
| 99 | WBTC/USDC | $50,367.57 | $166,212.97 | 0.03% | 0 | Spot | Recently | |
| 100 | WBTC/PAX | $24,759.84 | $116,281.36 | 0.02% | 0 | Spot | Recently | |
| 101 | UNI/WBTC | $35.25 | $105,790.14 | 0.02% | 0 | Spot | Recently | |
| 102 | WBTC/DODO | $53,337.89 | $53,337.89 | 0.01% | 0 | Spot | Recently | |
| 103 | WBTC/PNG | $50,885.35 | $51,420.19 | 0.01% | 0 | Spot | Recently | |
| 104 | DODO/WBTC | $3.08 | $15,643.90 | 0.00% | 0 | Spot | Recently | |
| 105 | WBTC/ARMOR | $53,810.95 | $10,871.59 | 0.00% | 0 | Spot | Recently | |
| 106 | WBTC/ETH | $87,486.66 | $8,748.67 | 0.00% | 0 | Spot | Recently | |
| 107 | ARMOR/WBTC | $0.96883882 | $7,624.82 | 0.00% | 0 | Spot | Recently | |
| 108 | WBTC/TUSD | $60,294.56 | $5,945.04 | 0.00% | 0 | Spot | Recently | |
| 109 | WBTC/USDT | $56,466.40 | $4,257.57 | 0.00% | 0 | Spot | Recently | |
| 110 | DIGG/WBTC | $50,371.82 | $1,371.24 | 0.00% | 0 | Spot | Recently | |
| 111 | WBTC/DAI | $54,858.67 | $1,255.56 | 0.00% | 0 | Spot | Recently | |
| 112 | WBTC/ETH | $63,396.93 | $788.17 | 0.00% | 0 | Spot | Recently | |
| 113 | WBTC/PROS | $69,319.95 | $161.17 | 0.00% | 0 | Spot | Recently | |
| 114 | WBTC/USDT | $54,959.37 | $2.81 | 0.00% | 0 | Spot | Recently | |
| 115 | NEO/WBTC | $30.61 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 116 | WBTC/BTC | $38.4 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 117 | WBTC/ETH | $57,540.56 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 118 | WBTC/BTC | $51,224.06 | $0.00 | 0.00% | 0 | Spot | Recently |
1inch Exchange
Uniswap (V2)
Coinbase Pro
Balancer
OKEx
Curve Finance
Bancor Network
Crypto.com Exchange
Folgory
Huobi Global
Hoo
KuCoin
Bittrex
Indodax
Bamboo Relay
Kyber Network
Korbit
Bitfinex
Compound
CoinZoom
Giottus
CEX.IO
HitBTC
Oasis
Radar Relay
Switcheo Network
Sushiswap
0x Protocol
Tokenlon
FTX
FTX US
DODO
KLAYswap
Coinlist Pro
AOFEX
SwipeSwap
Pangolin
DDEX
Mooniswap
Koinbazar* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.38677572 | 0.86% | -12.39% | $210.59 M | 544,480,200 | $38.14 M |
 |
|
|
2
|
2 | $1.15 | 1.32% | -16.57% | $45.97 M | 39,900,000 | $7.96 M |
![Drep [new] seven day chart](https://digitalcoinprice.com/assets/images/7days/drep-new.png){kind=small} |
|
|
3
|
3 | $0.02059640 | 0% | 0.04% | $30.61 M | 1,486,153,169 | $? |
 |
|
|
4
|
4 | $0.04640036 | -2.12% | -1.64% | $24.10 M | 519,499,151 | $127.56 K |
 |
|
|
5
|
5 | $0.23572882 | 0.98% | -6.82% | $8.95 M | 37,975,044 | $162.14 K |
 |
|
|
6
|
6 | $0.04889464 | -0.05% | -0.98% | $73.33 K | 1,499,784 | $491.90 |
 |
|
|
7
|
7 | $0.00130634 | -0.36% | -2.12% | $0.00 | ? | $104.43 K |
 |
![Drep [new]](https://digitalcoinprice.com/assets/images/coins/32x32/drep-new.png)
