Wrapped Bitcoin Latest News
Wrapped Bitcoin (WBTC) Price in USD with Live Chart & Market Cap
No team data found

1 WBTC =
$47,012.80 USD
1 USD = 47012.8 WBTC
Wrapped Bitcoin (WBTC) Markets
# | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
---|---|---|---|---|---|---|---|---|
1 | WBTC/BTC | $47,187.53 | $18,256,348.87 | 10.22% | 553 | Spot | Recently | |
2 | RENBTC/WBTC | $46,856.23 | $39,292,466.33 | 21.99% | 0 | Spot | Recently | |
3 | WBTC/WETH | $47,157.35 | $26,810,367.01 | 15.00% | 941 | Spot | Recently | |
4 | WBTC/BTC | $47,109.27 | $5,439,424.72 | 3.04% | 478 | Spot | Recently | |
5 | WBTC/ETH | $46,872.56 | $7,506,222.24 | 4.20% | 0 | Spot | Recently | |
6 | WBTC/USDT | $47,202.58 | $6,771,648.10 | 3.79% | 116 | Spot | Recently | |
7 | WBTC/ETH | $47,175.33 | $8,323,774.55 | 4.66% | 101 | Spot | Recently | |
8 | WBTC/BTC | $47,194.13 | $5,059,699.63 | 2.83% | 141 | Spot | Recently | |
9 | WBTC/ETH | $47,224.04 | $2,142,913.51 | 1.20% | 169 | Spot | Recently | |
10 | WBTC/USD | $47,113.90 | $1,126,799.59 | 0.63% | 247 | Spot | Recently | |
11 | WBTC/USDC | $47,177.99 | $4,757,167.65 | 2.66% | 0 | Spot | Recently | |
12 | WBTC/ETH | $47,136.36 | $3,565,184.86 | 2.00% | 0 | Spot | Recently | |
13 | WBTC/BADGER | $47,435.53 | $3,003,947.56 | 1.68% | 799 | Spot | Recently | |
14 | WETH/WBTC | $1,465.01 | $2,967,957.93 | 1.66% | 0 | Spot | Recently | |
15 | WBTC/USDC | $47,045.69 | $2,688,441.62 | 1.50% | 569 | Spot | Recently | |
16 | CWBTC/WBTC | $949.11 | $2,673,464.04 | 1.50% | 0 | Spot | Recently | |
17 | WBTC/WETH | $47,280.04 | $2,266,689.88 | 1.27% | 0 | Spot | Recently | |
18 | WBTC/BTC | $47,127.18 | $944,295.86 | 0.53% | 143 | Spot | Recently | |
19 | RENBTC/WBTC | $46,877.47 | $2,302,334.20 | 1.29% | 0 | Spot | Recently | |
20 | WBTC/SBTC | $47,109.54 | $1,353,720.41 | 0.76% | 0 | Spot | Recently | |
21 | WBTC/BTC | $47,085.70 | $123,919.81 | 0.07% | 234 | Spot | Recently | |
22 | WBTC/USDT | $47,126.95 | $111,797.90 | 0.06% | 259 | Spot | Recently | |
23 | WBTC/BTC | $47,137.56 | $272,301.66 | 0.15% | 481 | Spot | Recently | |
24 | WBTC/BTC | $47,187.53 | $458,439.27 | 0.26% | 585 | Spot | Recently | |
25 | WBTC/ETH | $47,189.02 | $488,117.53 | 0.27% | 85 | Spot | Recently | |
26 | WBTC/BTC | $47,213.45 | $237,030.21 | 0.13% | 101 | Spot | Recently | |
27 | WBTC/ETH | $47,224.04 | $102,305.85 | 0.06% | 66 | Spot | Recently | |
28 | WBTC/BADGER | $40,043.28 | $240,259.71 | 0.13% | 0 | Spot | Recently | |
29 | WBTC/DAI | $46,552.22 | $224,117.18 | 0.13% | 0 | Spot | Recently | |
30 | UNI/WBTC | $28.31 | $182,570.00 | 0.10% | 0 | Spot | Recently | |
31 | WBTC/PBTC | $46,409.08 | $0.00 | 0.00% | 0 | Spot | Recently | |
32 | WBTC/WETH | $46,848.83 | $101,648.19 | 0.06% | 0 | Spot | Recently | |
33 | WBTC/DYP | $46,847.24 | $86,747.71 | 0.05% | 0 | Spot | Recently | |
34 | WBTC/IDR | $48,058.98 | $2,858.45 | 0.00% | 56 | Spot | Recently | |
35 | WBTC/USDC | $46,573.78 | $51,301.19 | 0.03% | 0 | Spot | Recently | |
36 | WBTC/KRW | $49,437.43 | $7,697.80 | 0.00% | 54 | Spot | Recently | |
37 | WBTC/SFI | $47,290.49 | $47,290.49 | 0.03% | 0 | Spot | Recently | |
38 | WBTC/ETH | $47,190.49 | $16,736.92 | 0.01% | 68 | Spot | Recently | |
39 | WBTC/BAL | $46,198.48 | $43,597.51 | 0.02% | 0 | Spot | Recently | |
40 | WBTC/BTC | $46,909.30 | $2,443.16 | 0.00% | 82 | Spot | Recently | |
41 | ARMOR/WBTC | $0.64332058 | $30,963.32 | 0.02% | 0 | Spot | Recently | |
42 | WBTC/USD | $47,441 | $4,744.10 | 0.00% | 27 | Spot | Recently | |
43 | HBTC/WBTC | $46,654.99 | $12,424.13 | 0.01% | 0 | Spot | Recently | |
44 | WBTC/ETH | $51,060.01 | $5,106.00 | 0.00% | 9 | Spot | Recently | |
45 | WBTC/MARK | $46,900.21 | $7,716.34 | 0.00% | 0 | Spot | Recently | |
46 | WBTC/DODO | $46,964.90 | $7,558.07 | 0.00% | 0 | Spot | Recently | |
47 | WBTC/DAI | $46,883.62 | $7,024.19 | 0.00% | 0 | Spot | Recently | |
48 | BADGER/WBTC | $49.22 | $5,150.90 | 0.00% | 0 | Spot | Recently | |
49 | WBTC/LINK | $45,424.33 | $4,992.36 | 0.00% | 0 | Spot | Recently | |
50 | USDC/WBTC | $1.01 | $4,760.91 | 0.00% | 0 | Spot | Recently | |
51 | WBTC/YFI | $44,665.22 | $4,749.55 | 0.00% | 0 | Spot | Recently | |
52 | WBTC/COMP | $42,503.91 | $4,666.87 | 0.00% | 0 | Spot | Recently | |
53 | WBTC/WETH | $46,600.68 | $4,669.39 | 0.00% | 0 | Spot | Recently | |
54 | WBTC/ETH | $46,198.17 | $166.05 | 0.00% | 70 | Spot | Recently | |
55 | WBTC/1INCH | $43,800.08 | $4,380.01 | 0.00% | 0 | Spot | Recently | |
56 | BOR/WBTC | $575.56 | $3,444.79 | 0.00% | 0 | Spot | Recently | |
57 | API3/WBTC | $5.25 | $2,918.45 | 0.00% | 0 | Spot | Recently | |
58 | DAI/WBTC | $1.02 | $1,983.46 | 0.00% | 0 | Spot | Recently | |
59 | WBTC/SNX | $44,710.20 | $1,801.49 | 0.00% | 0 | Spot | Recently | |
60 | WBTC/USDT | $42,370.35 | $213.21 | 0.00% | 10 | Spot | Recently | |
61 | WBTC/CVR | $48,293.76 | $1,295.82 | 0.00% | 0 | Spot | Recently | |
62 | SUSD/WBTC | $0.92304497 | $1,347.76 | 0.00% | 0 | Spot | Recently | |
63 | WBTC/USD | $47,105.52 | $14.13 | 0.00% | 43 | Spot | Recently | |
64 | WBTC/BTC | $47,192.24 | $9.44 | 0.00% | 52 | Spot | Recently | |
65 | WBTC/MARK | $56,412.95 | $564.13 | 0.00% | 0 | Spot | Recently | |
66 | WBTC/YFI | $38,523.36 | $385.23 | 0.00% | 0 | Spot | Recently | |
67 | WBTC/ARMOR | $33,135.09 | $331.35 | 0.00% | 0 | Spot | Recently | |
68 | RENBTC/WBTC | $46,865.52 | $214.67 | 0.00% | 0 | Spot | Recently | |
69 | WBTC/ETH | $44,384.39 | $9.70 | 0.00% | 8 | Spot | Recently | |
70 | WBTC/USDT | $47,121.40 | $0.00 | 0.00% | 44 | Spot | Recently | |
71 | WBTC/BTC | $47,142.27 | $9.43 | 0.00% | 0 | Spot | Recently | |
72 | WBTC/INR | $49,147.89 | $0.00 | 0.00% | 5 | Spot | Recently | |
73 | WBTC/ETH | $0 | $0.00 | 0.00% | 0 | Spot | Recently | |
74 | WBTC/WETH | $48,511.58 | $0.00 | 0.00% | 0 | Spot | Recently | |
75 | ETH/WBTC | $1,766.47 | $0.00 | 0.00% | 48 | Spot | Recently | |
76 | WBTC/TIME | $113,063.33 | $0.00 | 0.00% | 0 | Spot | Recently | |
77 | WBTC/INSTAR | $66,119.76 | $0.00 | 0.00% | 0 | Spot | Recently | |
78 | WBTC/WETH | $47,042.97 | $14,627,832.02 | 8.19% | 0 | Spot | Recently | |
79 | WBTC/USDC | $46,956.40 | $5,942,497.12 | 3.33% | 0 | Spot | Recently | |
80 | USDC/WBTC | $1.01 | $5,756,150.03 | 3.22% | 0 | Spot | Recently | |
81 | WBTC/WETH | $35,310.91 | $3,273,896.02 | 1.83% | 0 | Spot | Recently | |
82 | WBTC/imBTC | $47,050.90 | $2,166,465.50 | 1.21% | 0 | Spot | Recently | |
83 | BADGER/WBTC | $45.82 | $1,972,511.63 | 1.10% | 0 | Spot | Recently | |
84 | WBTC/DAI | $40,825.49 | $1,718,986.24 | 0.96% | 0 | Spot | Recently | |
85 | imBTC/WBTC | $46,976.95 | $1,614,962.87 | 0.90% | 0 | Spot | Recently | |
86 | WBTC/USDT | $46,845.27 | $1,488,391.45 | 0.83% | 0 | Spot | Recently | |
87 | DIGG/WBTC | $28,459.81 | $1,285,550.30 | 0.72% | 0 | Spot | Recently | |
88 | WBTC/USDT | $40,235.67 | $755,365.93 | 0.42% | 0 | Spot | Recently | |
89 | WBTC/BADGER | $46,405.48 | $647,634.75 | 0.36% | 0 | Spot | Recently | |
90 | WBTC/USDC | $40,781.88 | $643,403.60 | 0.36% | 0 | Spot | Recently | |
91 | ETH/WBTC | $1,457.94 | $482,424.95 | 0.27% | 0 | Spot | Recently | |
92 | WBTC/BTC | $47,148.40 | $350,374.92 | 0.20% | 0 | Spot | Recently | |
93 | WBTC/USDT | $47,069.53 | $291,082.10 | 0.16% | 89 | Spot | Recently | |
94 | WBTC/ETH | $48,245.84 | $247,726.05 | 0.14% | 0 | Spot | Recently | |
95 | WBTC/PAX | $24,869.05 | $116,794.25 | 0.07% | 0 | Spot | Recently | |
96 | DIGG/WBTC | $61,730.84 | $100,482.66 | 0.06% | 0 | Spot | Recently | |
97 | WBTC/USDC | $47,193.93 | $75,486.69 | 0.04% | 0 | Spot | Recently | |
98 | WBTC/ETH | $47,147.96 | $34,556.93 | 0.02% | 0 | Spot | Recently | |
99 | WBTC/DAI | $46,144.45 | $18,194.76 | 0.01% | 0 | Spot | Recently | |
100 | DODO/WBTC | $3.84 | $11,478.99 | 0.01% | 0 | Spot | Recently | |
101 | ARMOR/WBTC | $0.64956765 | $9,492.79 | 0.01% | 0 | Spot | Recently | |
102 | WBTC/DODO | $46,964.90 | $7,558.07 | 0.00% | 0 | Spot | Recently | |
103 | WBTC/ARMOR | $46,031.64 | $3,984.76 | 0.00% | 0 | Spot | Recently | |
104 | WBTC/TUSD | $38,992.33 | $1,138.58 | 0.00% | 0 | Spot | Recently | |
105 | UNI/WBTC | $22.09 | $883.80 | 0.00% | 0 | Spot | Recently | |
106 | WBTC/ETH | $47,037.29 | $202.33 | 0.00% | 0 | Spot | Recently | |
107 | WBTC/PROS | $78,030.30 | $181.42 | 0.00% | 0 | Spot | Recently | |
108 | WBTC/USDT | $47,448.45 | $58.43 | 0.00% | 0 | Spot | Recently | |
109 | WBTC/USDT | $49,588.41 | $49.59 | 0.00% | 0 | Spot | Recently | |
110 | NEO/WBTC | $28.19 | $0.00 | 0.00% | 0 | Spot | Recently | |
111 | WBTC/BTC | $35.38 | $0.00 | 0.00% | 0 | Spot | Recently | |
112 | WBTC/USD | $47,500 | $0.00 | 0.00% | 0 | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.00841246 | 0.08% | -3.88% | $4.68 M | 556,120,198 | $866.65 K |
![]() |
|
2
|
2 | $0.03525285 | -0.32% | -8.59% | $638.91 K | 18,123,679 | $3.20 K |
![]() |
|
3
|
3 | $0.01005322 | 2.11% | -3.86% | $0.00 | ? | $195.66 K |
![]() |
|
4
|
4 | $0.03988012 | -3.94% | -8.12% | $0.00 | ? | $21.93 K |
![]() |
|
5
|
5 | $0.03476688 | -0.32% | -0.74% | $0.00 | ? | $4.31 K |
![]() |
|
6
|
6 | $0.01416561 | -3.46% | -27.93% | $0.00 | ? | $1.47 K |
![]() |
|
7
|
7 | $0.00189637 | -37.13% | -2.90% | $0.00 | ? | $? |
![]() |