Market Cap: $2,034,500,434,935.71
24h Vol: $87,198,780,053.59
BTC Dominance: 42.585092953884%
Cryptocurrencies: 6,689
Markets: 47,703
Eth Gas: 137 Gwei

Send Feedback
xBTC

xBTC (xBTC)

$0.3091430000 USD (-4.34%)
0.00009712 BTC

Low (24h)

High (24h)

$0.3091430000

$0.3258115947

Rank
2108
1H
-3.32%
24H
-4.34%
7D
-17.15%

Market Cap

$286,172.00 USD

Volume (24h)

--

Circulating Supply

925,694 xBTC

Max Supply

--

xBTC Latest News

xBTC Stock Price Chart

No team data found

xBTC (xBTC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 xBTC = $0.3091430000 USD
xBTCxBTC
1 USD = 0.309143 xBTC


xBTCxBTC (xBTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 17, 2021 $0.3200863302 $0.3255205750 $0.3052905798 $0.3080393374 $81.45 $285,150.28
2 Sep 16, 2021 $0.4018254876 $0.4076248705 $0.3137465417 $0.3188608885 $5,560.44 $295,167.75
3 Sep 15, 2021 $0.3904684782 $0.3992766142 $0.3780332208 $0.3992486298 $861.64 $369,582.22
4 Sep 13, 2021 $0.3844255507 $0.3864620924 $0.3594878018 $0.3747083843 $217.81 $346,865.47
5 Sep 01, 2021 $0.3904883265 $0.4343376756 $0.3904883265 $0.4325467050 $149.3 $394,358.84
6 Aug 29, 2021 $0.4340712428 $0.4380343556 $0.3347291350 $0.3616002798 $7,980.21 $342,563.66
7 Aug 21, 2021 $0.4410116076 $0.4410116076 $0.4312473536 $0.4347152114 $781.61 $411,829.44

xBTC Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0254193039 -3.23% -7.27% $25.98 M 1,021,887,178 $833.24 K Convergence seven day chart
2
2 $0.0049430239 -4.55% -6.07% $3.76 M 761,444,190 $60.06 K Game.com seven day chart
3
3 $0.1004475459 -3.7% -5.31% $323.50 K 3,220,616 $? Orbitcoin seven day chart
4
4 $7,969.87 -10.68% -15.28% $0.00 ? $4.52 M 3X Long Bitcoin Token seven day chart
5
5 $0.0000000000 -1.83% -0.63% $0.00 ? $14.67 K PEACOCKCOIN (BSC) seven day chart
6
6 $0.0348434296 0.01% -2.76% $0.00 ? $16.01 GYA seven day chart
7
7 $0.0022310981 -2.35% 8.73% $0.00 ? $? Universa seven day chart