Market Cap: $1,564,506,371,075.07
24h Vol: $111,491,804,979.02
BTC Dominance: 41.628796374545%
Cryptocurrencies: 9,275
Markets: 53,362
Eth Gas: 137 Gwei

XDC Network

XDC Network (XDC)

$0.06026855084 USD (-7.38%)
0.00000176 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
89
1H
0.97%
24H
-7.38%
7D
-31%

Market Cap

$741,605,000.00 USD

Volume (24h)

$12,588,600 USD

Circulating Supply

12,305,000,000 XDC

Max Supply

--

XDC Network Latest News

XDC Network Stock Price Chart

No team data found

XDC Network (XDC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XDC = USD
XDC NetworkXDC
1 USD = $0.060268550835025 XDC


XDC NetworkXDC Network (XDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2022 $0.06579870736 $0.06638423497 $0.05750626242 $0.05994564306 $10,914,072 $737,631,872
2 Jan 23, 2022 $0.06090163366 $0.06670701636 $0.06074557810 $0.06442390565 $8,172,798 $792,736,960
3 Jan 22, 2022 $0.06386235699 $0.06553100888 $0.05827485572 $0.06047001195 $13,942,729 $744,084,288
4 Jan 21, 2022 $0.07966232812 $0.07998319619 $0.06844372961 $0.06844372961 $10,729,606 $842,200,960
5 Jan 20, 2022 $0.08017051619 $0.08311576133 $0.07990661798 $0.08069496692 $7,875,475.50 $992,952,576
6 Jan 19, 2022 $0.08151557794 $0.08203355320 $0.08026002110 $0.08038254625 $8,407,611 $989,108,224
7 Jan 18, 2022 $0.08521189806 $0.08585382228 $0.08121100377 $0.08161801894 $8,355,953.50 $1,004,310,784
8 Jan 17, 2022 $0.08986505154 $0.08996065527 $0.08494363361 $0.08507223739 $6,341,576.50 $1,046,814,976
9 Jan 16, 2022 $0.08959967702 $0.09060967044 $0.08934390155 $0.08996602987 $5,934,790.50 $1,107,033,088
10 Jan 15, 2022 $0.09110173768 $0.09132906163 $0.08965877081 $0.08965877081 $6,310,565.50 $1,103,252,352
11 Jan 14, 2022 $0.09033676721 $0.09325038599 $0.08872640924 $0.09019322156 $7,553,601 $1,109,828,736
12 Jan 13, 2022 $0.09165982335 $0.09693878700 $0.09022248528 $0.09047865798 $10,062,083 $1,113,341,056
13 Jan 12, 2022 $0.08679280326 $0.09215103514 $0.08618644037 $0.09162779023 $6,876,930 $1,127,481,088
14 Jan 11, 2022 $0.08377912690 $0.08671253846 $0.08359127607 $0.08662194519 $7,150,643 $1,065,884,160
15 Jan 10, 2022 $0.08756359705 $0.08772281249 $0.08206929023 $0.08345948709 $6,640,046.50 $1,026,970,048
16 Jan 09, 2022 $0.08354637837 $0.08807099789 $0.08300182973 $0.08769709930 $6,641,596.50 $1,079,113,984
17 Jan 08, 2022 $0.08693816514 $0.08832078865 $0.08213072018 $0.08381807669 $8,344,068.50 $1,031,382,528
18 Jan 07, 2022 $0.09228772313 $0.09228772313 $0.08725926969 $0.08725926969 $7,669,879.50 $1,083,136,768
19 Jan 06, 2022 $0.09415811949 $0.09441310231 $0.09054886064 $0.09207237549 $9,355,375 $1,134,046,592
20 Jan 05, 2022 $0.09183484044 $0.09949969412 $0.09148596397 $0.09395178916 $10,990,480 $1,175,131,776
21 Jan 04, 2022 $0.09529164867 $0.09720279523 $0.09176920856 $0.09178671080 $9,370,557 $1,163,521,408
22 Jan 03, 2022 $0.10133688242 $0.10165685342 $0.09561896114 $0.09561896114 $9,248,261 $1,198,616,192
23 Jan 02, 2022 $0.10603337823 $0.10698595233 $0.09923506621 $0.10019079617 $10,388,816 $1,232,849,024
24 Jan 01, 2022 $0.09820271066 $0.10695732766 $0.09804149948 $0.10561124444 $12,969,724 $1,299,547,648
25 Dec 31, 2021 $0.09094913557 $0.09935165399 $0.09055399411 $0.09794232286 $12,882,022 $1,205,181,568
26 Dec 30, 2021 $0.09068684183 $0.09487472471 $0.08937871396 $0.09241538936 $13,592,535 $1,137,172,480
27 Dec 29, 2021 $0.08023020611 $0.09222021391 $0.07958945007 $0.09222021391 $11,937,402 $1,134,770,944
28 Dec 28, 2021 $0.08236352160 $0.08308378238 $0.07925077420 $0.08052543676 $6,952,424.50 $990,866,496
29 Dec 27, 2021 $0.08177838759 $0.08508649774 $0.08034058790 $0.08369302458 $5,747,082 $1,029,843,712
30 Dec 26, 2021 $0.08143178607 $0.08405522079 $0.08045006770 $0.08145688054 $5,320,688.50 $1,002,327,936

XDC Network Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.31 1.54% -5.2% $98.12 M 75,000,000 $34.28 M GXChain seven day chart
2
2 $0.00023956037 0.43% -13.18% $90.49 K 377,739,561 $159.21 Membrana seven day chart
3
3 $0.08518116809 1.99% -15.09% $0.00 ? $1.19 M Kollect seven day chart
4
4 $0.00182615766 -0.45% -9.12% $0.00 ? $3.97 K New Year Token seven day chart
5
5 $0.00000169865 1.41% -5% $0.00 ? $249.81 FLOKI METAVERSE seven day chart
6
6 $0.00003986908 -0.05% 1.43% $0.00 ? $2.35 Nora Token seven day chart
7
7 $0.00397431063 0% -0.77% $0.00 ? $? BNFTX Token seven day chart