Market Cap: $1,961,402,415,560.66
24h Vol: $113,685,774,775.84
BTC Dominance: 41.930919884741%
Cryptocurrencies: 6,778
Markets: 47,908
Eth Gas: 137 Gwei

Send Feedback
XinFin

XinFin (XDC)

$0.1217020000 USD (6.36%)
0.00003952 BTC

Low (24h)

High (24h)

$0.0986776724

$0.1234873384

Rank
71
1H
1.2%
24H
6.36%
7D
-5.6%

Market Cap

$1,496,550,000.00 USD

Volume (24h)

$7,969,980 USD

Circulating Supply

12,296,900,000 XDC

Max Supply

--

XinFin Latest News

XinFin Stock Price Chart

No team data found

XinFin (XDC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XDC = $0.1217020000 USD
XinFinXDC
1 USD = 0.121702 XDC


XinFinXinFin (XDC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.1129116192 $0.1221494302 $0.1124510393 $0.1210240200 $8,723,822 $1,488,213,120
2 Sep 21, 2021 $0.1003057212 $0.1234873384 $0.0986776724 $0.1133085117 $16,182,422 $1,393,310,592
3 Sep 20, 2021 $0.1110980511 $0.1111090928 $0.1003176421 $0.1011313349 $9,956,136 $1,243,548,928
4 Sep 19, 2021 $0.1189883351 $0.1221273765 $0.1117493585 $0.1148112044 $6,845,820.50 $1,411,734,656
5 Sep 18, 2021 $0.1203526706 $0.1219885051 $0.1175036430 $0.1188303456 $4,756,080 $1,461,126,528
6 Sep 17, 2021 $0.1218414009 $0.1245273426 $0.1183862761 $0.1193700358 $6,668,238 $1,467,734,144
7 Sep 16, 2021 $0.1292431951 $0.1308604479 $0.1214932576 $0.1221974492 $7,351,038 $1,502,470,528
8 Sep 15, 2021 $0.1245059595 $0.1307324916 $0.1245059595 $0.1271806955 $9,272,578 $1,563,712,000
9 Sep 14, 2021 $0.1188529208 $0.1303055286 $0.1177142113 $0.1250222325 $9,759,719 $1,537,143,680
10 Sep 13, 2021 $0.1270720363 $0.1294118911 $0.1171611995 $0.1192078441 $6,911,335 $1,465,628,544
11 Sep 12, 2021 $0.1261031181 $0.1292537749 $0.1235186309 $0.1258934587 $5,044,216 $1,547,796,864
12 Sep 11, 2021 $0.1211749390 $0.1286343932 $0.1207935214 $0.1263539046 $6,796,627 $1,553,428,608
13 Sep 10, 2021 $0.1339427680 $0.1363869458 $0.1217848957 $0.1217848957 $6,538,863 $1,497,227,648
14 Sep 09, 2021 $0.1328700334 $0.1389934421 $0.1230531633 $0.1344031096 $6,994,879.50 $1,652,325,120
15 Sep 08, 2021 $0.1335207075 $0.1350772530 $0.1267761290 $0.1325598657 $7,256,993 $1,629,633,408
16 Sep 07, 2021 $0.1334853768 $0.1335847378 $0.1299529821 $0.1315574646 $11,663,680 $1,617,279,616

XinFin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0000697847 0.31% 0.9% $6.37 M 91,274,146,176 $2.23 M Rupiah Token seven day chart
2
2 $0.0008743842 0.72% 4.1% $298.47 K 341,349,997 $? MetaMorph seven day chart
3
3 $0.0004208110 0.37% 2.09% $83.14 K 197,581,050 $? Rimbit seven day chart
4
4 $0.4062414247 5.45% 77.66% $0.00 ? $164.48 K Teddy Cash seven day chart
5
5 $0.3333379571 0.37% 3.75% $0.00 ? $33.22 K IFOSwap Token seven day chart
6
6 $0.0000000005 -3.26% 7.12% $0.00 ? $3.19 K Tsuki Inu seven day chart
7
7 $0.0014006943 0.04% 0.04% $0.00 ? $12.28 Semitoken seven day chart