XMax
XMax (XMX)
0.00205044 USD (-13.88%)
0.00000021 BTC
Rank
101
1H
-0.02%
24H
-13.88%
7D
-16.53%

Market Cap

$34,604,700 USD

Volume (24h)

$1,579,940 USD

Circulating Supply

16,876,700,000 XMX

Max Supply

--

XMax Latest News

XMax Widget Tool Addon

Customize this widget
Copy Code

About XMax (XMX)

XMax (XMX) is a blockchain and engineer environment for structure decentralized recreations and excitement DAPPs. Our blockchain bolsters diversion engineers with a high TPS mainchain and incorporated sidechains for exchange escalated DAPPs.


XMX to USD Calculator
XMX
USD

XMax Stock Price Chart

No team data found

XMax Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XMaxXMax (XMX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $0.00248022 $0.00249938 $0.00217495 $0.00219558 $1,524,316.12 $36,945,384
2 Sep 22, 2019 $0.00244403 $0.00250740 $0.00240943 $0.00247630 $873,147.19 $41,662,500
3 Sep 21, 2019 $0.00247779 $0.00250092 $0.00240401 $0.00244895 $815,742.75 $41,197,324
4 Sep 20, 2019 $0.00254383 $0.00255843 $0.00246624 $0.00247245 $946,638.75 $41,593,524
5 Sep 19, 2019 $0.00247443 $0.00255126 $0.00236874 $0.00254546 $1,312,125 $42,821,752
6 Sep 18, 2019 $0.00245095 $0.00250673 $0.00242681 $0.00247474 $1,382,388.25 $42,748,868
7 Sep 17, 2019 $0.00248047 $0.00249746 $0.00242215 $0.00244553 $1,227,777.12 $41,812,108
8 Sep 16, 2019 $0.00248256 $0.00252056 $0.00242115 $0.00247532 $1,279,783.38 $41,968,876
9 Sep 15, 2019 $0.00249982 $0.00251828 $0.00241089 $0.00244977 $1,234,148 $41,536,180
10 Sep 14, 2019 $0.00250462 $0.00254180 $0.00240864 $0.00251380 $1,135,474.50 $42,713,596
11 Sep 13, 2019 $0.00256164 $0.00257420 $0.00245614 $0.00249963 $1,055,613.50 $42,472,832
12 Sep 12, 2019 $0.00238135 $0.00255702 $0.00231282 $0.00254853 $1,268,876.62 $43,291,036
13 Sep 11, 2019 $0.00242674 $0.00249862 $0.00227715 $0.00236738 $1,394,320.38 $40,214,264
14 Sep 10, 2019 $0.00237086 $0.00249208 $0.00224417 $0.00238226 $1,546,376.75 $40,459,888
15 Sep 09, 2019 $0.00251041 $0.00266479 $0.00239456 $0.00243559 $2,081,222.25 $41,359,404
16 Sep 08, 2019 $0.00267513 $0.00274479 $0.00232464 $0.00249468 $2,618,483.50 $42,501,320
17 Sep 07, 2019 $0.00242536 $0.00285446 $0.00242536 $0.00273168 $3,771,511 $47,015,136
18 Sep 06, 2019 $0.00196222 $0.00269837 $0.00191130 $0.00238062 $4,480,454.50 $39,948,656
19 Sep 05, 2019 $0.00160874 $0.00201347 $0.00160322 $0.00187071 $1,422,148.62 $32,092,036
20 Sep 04, 2019 $0.00174535 $0.00174642 $0.00161419 $0.00161856 $1,481,185 $28,480,570
21 Sep 03, 2019 $0.00154392 $0.00166257 $0.00146238 $0.00162272 $1,036,851.62 $25,409,652
22 Sep 02, 2019 $0.00130810 $0.00163590 $0.00129378 $0.00154656 $540,182 $22,359,532
23 Sep 01, 2019 $0.00129610 $0.00132894 $0.00127545 $0.00131157 $691,524.81 $22,257,478
24 Aug 31, 2019 $0.00131437 $0.00135422 $0.00127734 $0.00130218 $678,174.44 $22,480,150
25 Aug 30, 2019 $0.00126381 $0.00134226 $0.00122193 $0.00131720 $1,202,350.75 $21,296,224
26 Aug 29, 2019 $0.00135476 $0.00136037 $0.00120015 $0.00125087 $795,634.31 $23,023,176
27 Aug 28, 2019 $0.00157894 $0.00157894 $0.00137227 $0.00137227 $1,250,702.62 $26,203,922
28 Aug 27, 2019 $0.00146213 $0.00163413 $0.00144024 $0.00155186 $1,578,328.38 $24,998,910
29 Aug 26, 2019 $0.00137780 $0.00171334 $0.00129234 $0.00146444 $1,007,167 $23,942,876
30 Aug 25, 2019 $0.00145785 $0.00155292 $0.00136542 $0.00137406 $1,341,535.38 $24,924,186

XMax Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05554306 -0.84% 32.13% $1.49 M 26,842,657 $10.24 K Alpha Token seven day chart
2 $0.00070801 -1.72% -7.83% $1.16 M 1,641,170,125 $146.37 K KickToken seven day chart
3 $0.00435952 -0.88% -4.12% $858.67 K 196,964,277 $3.50 K CoinFi seven day chart
4 $0.00173330 -1.17% -12.39% $578.96 K 334,019,710 $662.52 K QuadrantProtocol seven day chart
5 $0.00791597 0.00% 0.00% $163.19 K 20,615,634 $? Bitstar seven day chart
6 $0.00538060 0.00% 0.00% $21.86 K 4,063,155 $? NevaCoin seven day chart
7 $0.00010361 0.00% 0.00% $6.36 K 61,364,813 $? Kurrent seven day chart


* All Date/Time are in UTC time.