XMax
XMax (XMX)
0.00334080 USD (-3.2%)
0.00000034 BTC
Rank
96
1H
-0.17%
24H
-3.2%
7D
-5.1%

Market Cap

$58,646,800 USD

Volume (24h)

$785,493 USD

Circulating Supply

17,554,800,000 XMX

Max Supply

--

XMax Latest News

XMax Widget Tool Addon

Customize this widget
Copy Code

About XMax (XMX)

XMax (XMX) is a blockchain and engineer environment for structure decentralized recreations and excitement DAPPs. Our blockchain bolsters diversion engineers with a high TPS mainchain and incorporated sidechains for exchange escalated DAPPs.


XMX to USD Calculator
XMX
USD

XMax Live Price Chart

No team data found

XMax Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XMaxXMax (XMX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.00353482 $0.00368024 $0.00331854 $0.00348200 $697,748.31 $62,213,620
2 Jul 22, 2019 $0.00369722 $0.00369957 $0.00344277 $0.00355279 $1,913,476.88 $64,139,696
3 Jul 21, 2019 $0.00349156 $0.00379271 $0.00330907 $0.00370373 $991,015.50 $60,704,804
4 Jul 20, 2019 $0.00316946 $0.00353432 $0.00315836 $0.00352699 $1,507,493.88 $56,506,424
5 Jul 19, 2019 $0.00366833 $0.00366833 $0.00309814 $0.00317477 $4,715,499 $63,618,248
6 Jul 18, 2019 $0.00359174 $0.00406351 $0.00304091 $0.00371506 $3,157,544.75 $62,376,076
7 Jul 17, 2019 $0.00331131 $0.00369229 $0.00325300 $0.00359021 $2,355,780 $58,634,076
8 Jul 16, 2019 $0.00385124 $0.00397347 $0.00325727 $0.00329521 $3,910,841.25 $68,153,280
9 Jul 15, 2019 $0.00321850 $0.00395660 $0.00301776 $0.00388344 $3,784,748.25 $55,095,180
10 Jul 14, 2019 $0.00468997 $0.00468997 $0.00306795 $0.00327580 $2,837,502.50 $80,938,256
11 Jul 13, 2019 $0.00500660 $0.00510698 $0.00452775 $0.00459268 $6,041,697 $87,262,400
12 Jul 12, 2019 $0.00527378 $0.00552573 $0.00482863 $0.00517961 $13,463,522 $96,456,152
13 Jul 11, 2019 $0.00448706 $0.00552000 $0.00444575 $0.00512612 $8,408,258 $78,210,568
14 Jul 10, 2019 $0.00391970 $0.00494250 $0.00390489 $0.00449095 $3,523,504.25 $69,781,704
15 Jul 09, 2019 $0.00410487 $0.00438891 $0.00378073 $0.00398722 $8,777,219 $71,076,736
16 Jul 08, 2019 $0.00350666 $0.00457865 $0.00346256 $0.00397380 $11,120,410 $61,012,516
17 Jul 07, 2019 $0.00250604 $0.00408181 $0.00247919 $0.00352647 $1,612,235.25 $43,693,324
18 Jul 06, 2019 $0.00251612 $0.00266097 $0.00249363 $0.00251654 $1,876,866.50 $45,101,776
19 Jul 05, 2019 $0.00241202 $0.00259154 $0.00238363 $0.00251207 $2,935,927.75 $43,494,696
20 Jul 04, 2019 $0.00291821 $0.00291821 $0.00240463 $0.00240463 $4,342,077 $50,247,408
21 Jul 03, 2019 $0.00233199 $0.00284852 $0.00232156 $0.00284852 $4,086,309 $40,676,908
22 Jul 02, 2019 $0.00193070 $0.00259381 $0.00175578 $0.00238681 $4,013,680.50 $34,012,296
23 Jul 01, 2019 $0.00258282 $0.00278646 $0.00183512 $0.00196998 $6,754,012 $45,524,196
24 Jun 30, 2019 $0.00257810 $0.00359645 $0.00253115 $0.00259332 $14,045,852 $48,669,952
25 Jun 29, 2019 $0.00373361 $0.00410233 $0.00227692 $0.00228420 $20,122,864 $58,379,416
26 Jun 28, 2019 $0.00605390 $0.00635959 $0.00429724 $0.00429724 $22,523,782 $112,718,000
27 Jun 27, 2019 $0.00270944 $0.00552971 $0.00270944 $0.00552971 $4,170,916.50 $49,667,068
28 Jun 26, 2019 $0.00249119 $0.00301446 $0.00241614 $0.00272914 $5,301,141.50 $43,699,708
29 Jun 25, 2019 $0.00252197 $0.00272198 $0.00203172 $0.00248479 $7,657,367 $35,482,432
30 Jun 24, 2019 $0.00222712 $0.00270965 $0.00218521 $0.00236831 $8,769,307 $34,360,608

XMax Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00844689 0.25% -9.18% $5.39 M 637,918,298 $174.88 K Vexanium seven day chart
2 $0.04736475 1.00% -7.61% $2.76 M 58,312,212 $86.21 K Delphy seven day chart
3 $0.00380563 3.39% -2.16% $1.95 M 513,355,711 $9.88 K TE-FOOD seven day chart
4 $0.00400843 0.00% -0.00% $1.26 M 314,840,619 $? Ivy seven day chart
5 $0.00521456 -0.29% -4.10% $0.00 ? $153.66 K BitUP Token seven day chart
6 $0.00028257 0.15% 3.35% $0.00 ? $137.49 K Intelligent Investment Chain seven day chart
7 $6.77 0.41% -2.19% $0.00 ? $9.88 K VENJOCOIN seven day chart


* All Date/Time are in UTC time.