XMax
XMax (XMX)
0.00099279 USD (-0.89%)
0.00000010 BTC
Rank
150
1H
1.13%
24H
-0.89%
7D
-19.32%

Market Cap

$17,790,800 USD

Volume (24h)

$216,204,000 USD

Circulating Supply

17,919,900,000 XMX

Max Supply

--

XMax Latest News

XMax Widget Tool Addon

Customize this widget
Copy Code

About XMax (XMX)

XMax (XMX) is a blockchain and engineer environment for structure decentralized recreations and excitement DAPPs. Our blockchain bolsters diversion engineers with a high TPS mainchain and incorporated sidechains for exchange escalated DAPPs.


XMX to USD Calculator
XMX
USD

XMax Stock Price Chart

No team data found

XMax Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XMaxXMax (XMX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.00101468 $0.00102363 $0.00096975 $0.00099746 $216,112,640 $17,874,358
2 Dec 12, 2019 $0.00109308 $0.00109719 $0.00099417 $0.00101121 $216,020,768 $18,120,822
3 Dec 11, 2019 $0.00115959 $0.00117129 $0.00106682 $0.00108827 $217,794,880 $19,501,768
4 Dec 10, 2019 $0.00118590 $0.00120352 $0.00114701 $0.00117209 $217,418,608 $21,003,510
5 Dec 09, 2019 $0.00125387 $0.00125582 $0.00119437 $0.00120201 $218,886,928 $21,539,772
6 Dec 08, 2019 $0.00122933 $0.00128216 $0.00121681 $0.00125068 $218,176,896 $22,411,990
7 Dec 07, 2019 $0.00123895 $0.00124684 $0.00121389 $0.00123085 $220,226,096 $22,056,498
8 Dec 06, 2019 $0.00124523 $0.00124934 $0.00122623 $0.00123653 $218,746,000 $22,158,314
9 Dec 05, 2019 $0.00123119 $0.00130435 $0.00119875 $0.00123826 $218,741,552 $22,176,888
10 Dec 04, 2019 $0.00124000 $0.00128176 $0.00118856 $0.00123101 $220,079,920 $22,047,102
11 Dec 03, 2019 $0.00126862 $0.00131720 $0.00123428 $0.00124275 $217,737,824 $22,257,310
12 Dec 02, 2019 $0.00126441 $0.00128911 $0.00124248 $0.00127760 $218,537,888 $22,881,508
13 Dec 01, 2019 $0.00128065 $0.00128065 $0.00123420 $0.00126561 $217,047,328 $22,666,514
14 Nov 30, 2019 $0.00131549 $0.00133449 $0.00126380 $0.00128013 $218,620,816 $22,926,600
15 Nov 29, 2019 $0.00128305 $0.00134605 $0.00126623 $0.00131876 $217,590,400 $23,618,410
16 Nov 28, 2019 $0.00132146 $0.00132171 $0.00127901 $0.00128835 $221,049,504 $23,073,754
17 Nov 27, 2019 $0.00128025 $0.00131014 $0.00119132 $0.00128758 $219,989,568 $23,059,938
18 Nov 26, 2019 $0.00128304 $0.00135213 $0.00123264 $0.00127877 $218,890,912 $22,896,940
19 Nov 25, 2019 $0.00118272 $0.00129651 $0.00106775 $0.00128316 $220,368,848 $22,975,442
20 Nov 24, 2019 $0.00142226 $0.00142227 $0.00118591 $0.00126909 $219,360,880 $22,723,616
21 Nov 23, 2019 $0.00131140 $0.00143978 $0.00130056 $0.00143415 $219,419,760 $25,676,186
22 Nov 22, 2019 $0.00142601 $0.00147753 $0.00125799 $0.00127634 $219,294,000 $22,850,940
23 Nov 21, 2019 $0.00169002 $0.00169942 $0.00141596 $0.00148190 $219,303,728 $26,531,206
24 Nov 20, 2019 $0.00171671 $0.00178741 $0.00166454 $0.00168812 $220,846,448 $30,226,560
25 Nov 19, 2019 $0.00173601 $0.00174941 $0.00167602 $0.00171026 $220,156,256 $30,621,218
26 Nov 18, 2019 $0.00180944 $0.00182758 $0.00170083 $0.00170413 $220,331,408 $30,516,668
27 Nov 17, 2019 $0.00181278 $0.00184261 $0.00179131 $0.00183588 $228,251,888 $32,878,470
28 Nov 16, 2019 $0.00178582 $0.00184667 $0.00177367 $0.00181885 $219,343,008 $32,573,522
29 Nov 15, 2019 $0.00182517 $0.00183796 $0.00176687 $0.00177742 $219,677,296 $31,832,148
30 Nov 14, 2019 $0.00190607 $0.00193717 $0.00177385 $0.00180994 $219,224,304 $32,414,478

XMax Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00341458 0.11% 1.05% $5.32 M 1,557,349,943 $762.30 K #MetaHash seven day chart
2 $0.22819891 1.08% 6.36% $5.29 M 23,160,531 $509.30 K Viacoin seven day chart
3 $0.01413503 -0.84% 3.01% $1.25 M 88,674,658 $75.71 K Fountain seven day chart
4 $0.02972155 0.17% 1.25% $345.38 K 11,620,433 $658.92 Masari seven day chart
5 $0.00020536 0.01% -5.68% $125.42 K 610,736,186 $86.79 Banyan Network seven day chart
6 $0.00166874 0.32% -3.65% $39.21 K 23,495,681 $1.96 K Bitcoin Zero seven day chart
7 $0.00012142 0.00% 0.00% $12.79 K 105,319,790 $? XMCT seven day chart


* All Date/Time are in UTC time.