XRP Latest News
XRP Widget Tool Addon
Customize this widget
Copy Code
Copied
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | - | |
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | - | |
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - | - |
XRP (XRP) Markets
- All
- XRP
- USDT
- USD
- JPY
- KRW
- BTC
- MXN
- EUR
- ADA
- QC
- BUSD
- USDC
- AUD
- UNI
- TRY
- ETH
- GBP
- LINK
- LTC
- VET
- THB
- IDR
- TUSD
- BNB
- XLM
- PAX
- BCH
- XBT
- DASH
- XMR
- BRL
- NEO
- RUB
- XDC
- CHF
- TRX
- ZAP
- INR
- XEM
- HUSD
- DFI
- PLN
- XTZ
- EOS
- ZIL
- SOLO
- NEXO
- CAD
- RVN
- BTR
- WAN
- USDF
- UAH
- KNC
- BAT
- GAS
- HT
- KCS
- ETC
- ICX
- TWD
- OMG
- WTC
- SGD
- DGB
- QKC
- IOST
- MATIC
- FNX
- DIVI
- CSC
- LUNA
- UOS
- ZRX
- LOOM
- GNT
- UQC
- UBU
- BZ
- BTRS
- DAI
- PERP
- EURO
- ICH
- ZAR
- BDCC
- NGN
- CNY
- All
- 652
- 369
- 549
- 628
- 310
- 161
- 391
- 249
- 188
- 554
- 450
- 62
- 333
- 517
- 443
- 272
- 523
- 388
- 381
- 300
- 280
- 236
- 304
- 313
- 283
- 179
- 278
- 599
- 165
- 202
- 380
- 307
- 226
- 287
- 426
- 347
- 334
- 201
- 61
- 279
- 288
- 80
- 295
- 582
- 345
- 343
- 320
- 358
- 267
- 378
- 269
- 240
- 189
- 215
- 152
- 262
- 129
- 83
- 178
- 96
- 243
- 216
- 416
- 195
- 125
- 107
- 223
- 245
- 250
- 253
- 99
- 70
- 44
- 76
- 68
- 116
- 231
- 209
- 36
- 153
- 356
- 705
- 238
- 173
- 145
- 196
- 318
- 69
- 121
- 187
- 115
- 447
- 138
- 119
- 441
- 301
- 302
- -
- 263
- 110
- 60
- 191
- 297
- 124
- 170
- 183
- 265
- 167
- 275
- 154
- 259
- 177
- 71
- 172
- 160
- 117
- 139
- 113
- 43
- 49
- 63
- 228
- 270
- 34
- 141
- 203
- 39
- 235
- 193
- 181
- 256
- 27
- 74
- 200
- 41
- 95
- 53
- 31
- 66
- 137
- 217
- 122
- 175
- 86
- 35
- 309
- 85
- 20
- 104
- 87
- 319
- 81
- 79
- 197
- 54
- 98
- 26
- 151
- 90
- 56
- 168
- 150
- 94
- 73
- 52
- 111
- 102
- 180
- 227
- 59
- 140
- 51
- 14
- 155
- 9
- 211
- 546
- 84
- 67
- 75
- 65
- 126
- 13
- 22
- 40
- 21
- 6
- 58
- 261
- 24
- 38
- 37
- 77
- 144
- 88
- 169
- 48
- 147
- 365
- 28
- 156
- 47
- 127
- 16
- 55
- 32
- 18
- 105
- 254
- 246
- 29
- 78
- 15
- 133
- 25
- 33
- 109
- 30
- 171
- 8
- 1
- 4
- 264
- 385
- 2
- 371
- 260
- 329
- 89
- 42
- All
- Spot
- Derivatives
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP/USDT | $0.238605 | $32,820,655 | High | 1.91% | 652 | Spot | Recently | |
| 2 | XRP/USD | $0.238400 | $10,434,983 | High | 0.61% | 369 | Spot | Recently | |
| 3 | XRP/JPY | $0.239130 | $6,639,618 | High | 0.39% | 549 | Spot | Recently | |
| 4 | XRP/USDT | $0.238605 | $18,971,923 | High | 1.10% | 628 | Spot | Recently | |
| 5 | XRP/USD | $0.238540 | $11,150,306 | High | 0.65% | 310 | Spot | Recently | |
| 6 | XRP/KRW | $0.236708 | $12,819,015 | High | 0.75% | 161 | Spot | Recently | |
| 7 | XRP/BTC | $0.238485 | $10,498,296 | High | 0.61% | 391 | Spot | Recently | |
| 8 | XRP/USDT | $0.238745 | $8,740,258 | High | 0.51% | 249 | Spot | Recently | |
| 9 | XRP/USDT | $0.238544 | $25,971,316 | High | 1.51% | 188 | Spot | Recently | |
| 10 | XRP/USDT | $0.238635 | $17,039,350 | High | 0.99% | 554 | Spot | Recently | |
| 11 | XRP/USDT | $0.238756 | $14,200,452 | High | 0.83% | 450 | Spot | Recently | |
| 12 | XRP/USDT | $0.239266 | $52,093,084 | Low | 3.03% | 62 | Spot | Recently | |
| 13 | XRP/KRW | $0.236622 | $3,990,760 | High | 0.23% | 333 | Spot | Recently | |
| 14 | XRP/USD | $0.239130 | $2,389,683 | High | 0.14% | 517 | Spot | Recently | |
| 15 | XRP/USDT | $0.238635 | $17,039,350 | High | 0.99% | 443 | Spot | Recently | |
| 16 | XRP/MXN | $0.239277 | $1,896,179 | High | 0.11% | 272 | Spot | Recently | |
| 17 | XRP/USDT | $0.238655 | $2,142,164 | High | 0.12% | 523 | Spot | Recently | |
| 18 | XRP/USDT | $0.238745 | $5,220,166 | High | 0.30% | 388 | Spot | Recently | |
| 19 | XRP/USD | $0.238630 | $2,047,492 | High | 0.12% | 381 | Spot | Recently | |
| 20 | XRP/USDT | $0.238685 | $96,131,774 | Low | 5.60% | 300 | Spot | Recently | |
| 21 | XRP/KRW | $0.236537 | $10,802,401 | High | 0.63% | 280 | Spot | Recently | |
| 22 | XRP/USDT | $0.238524 | $339,702,795 | Low | 19.77% | 236 | Spot | Recently | |
| 23 | XRP/EUR | $0.238737 | $2,146,564 | High | 0.12% | 304 | Spot | Recently | |
| 24 | XRP/BTC | $0.238805 | $717,930 | High | 0.04% | 369 | Spot | Recently | |
| 25 | XRP/BTC | $0.238591 | $1,054,715 | High | 0.06% | 313 | Spot | Recently | |
| 26 | XRP/USDT | $0.238685 | $1,422,182 | High | 0.08% | 283 | Spot | Recently | |
| 27 | ADA/XRP | $0.225466 | $7,551,443 | High | 0.44% | 179 | Spot | Recently | |
| 28 | XRP/USDT | $0.238645 | $4,984,347 | High | 0.29% | 278 | Spot | Recently | |
| 29 | XRP/USDT | $0.238594 | $6,684,450 | High | 0.39% | 599 | Spot | Recently | |
| 30 | XRP/USDT | $0.238645 | $7,459,273 | High | 0.43% | 165 | Spot | Recently | |
| 31 | XRP/USDT | $0.238623 | $10,976,602 | High | 0.64% | 202 | Spot | Recently | |
| 32 | XRP/EUR | $0.238795 | $789,456 | High | 0.05% | 380 | Spot | Recently | |
| 33 | XRP/USDT | $0.238685 | $96,131,774 | Low | 5.60% | 307 | Spot | Recently | |
| 34 | XRP/USDT | $0.238544 | $7,360,622 | High | 0.43% | 226 | Spot | Recently | |
| 35 | XRP/USDT | $0.239446 | $791,929 | High | 0.05% | 287 | Spot | Recently | |
| 36 | XRP/EUR | $0.238911 | $870,161 | High | 0.05% | 426 | Spot | Recently | |
| 37 | XRP/USDT | $0.238695 | $1,312,821 | High | 0.08% | 347 | Spot | Recently | |
| 38 | XRP/USDT | $0.238719 | $473,560 | High | 0.03% | 334 | Spot | Recently | |
| 39 | XRP/QC | $0.238741 | $1,322,013 | High | 0.08% | 201 | Spot | Recently | |
| 40 | XRP/KRW | $0.237559 | $3,476,888 | High | 0.20% | 61 | Spot | Recently | |
| 41 | XRP/BUSD | $0.238274 | $1,477,051 | High | 0.09% | 279 | Spot | Recently | |
| 42 | XRP/USDT | $0.238594 | $5,638,453 | High | 0.33% | 288 | Spot | Recently | |
| 43 | XRP/USDT | $0.239249 | $2,054,462 | High | 0.12% | 80 | Spot | Recently | |
| 44 | XRP/USDT | $0.238685 | $96,131,774 | Low | 5.60% | 295 | Spot | Recently | |
| 45 | XRP/USDT | $0.239386 | $6,174,310 | High | 0.36% | 582 | Spot | Recently | |
| 46 | XRP/BTC | $0.238591 | $2,833,095 | High | 0.16% | 345 | Spot | Recently | |
| 47 | XRP/USDT | $0.238685 | $1,464,695 | High | 0.09% | 343 | Spot | Recently | |
| 48 | XRP/USDT | $0.238845 | $5,757,969 | High | 0.34% | 313 | Spot | Recently | |
| 49 | USDC/XRP | $0.225466 | $2,615,186 | High | 0.15% | 320 | Spot | Recently | |
| 50 | XRP/BTC | $0.238591 | $1,721,619 | High | 0.10% | 358 | Spot | Recently | |
| 51 | XRP/BTC | $0.238485 | $2,815,534 | High | 0.16% | 267 | Spot | Recently | |
| 52 | XRP/EUR | $0.238853 | $392,156 | High | 0.02% | 378 | Spot | Recently | |
| 53 | XRP/BTC | $0.239019 | $1,977,452 | High | 0.12% | 269 | Spot | Recently | |
| 54 | XRP/BTC | $0.239446 | $846,152 | High | 0.05% | 240 | Spot | Recently | |
| 55 | XRP/BTC | $0.239126 | $612,352 | High | 0.04% | 189 | Spot | Recently | |
| 56 | XRP/BTC | $0.238773 | $708,747 | High | 0.04% | 215 | Spot | Recently | |
| 57 | XRP/AUD | $0.238910 | $589,696 | High | 0.03% | 152 | Spot | Recently | |
| 58 | XRP/BTC | $0.238378 | $1,289,654 | High | 0.08% | 80 | Spot | Recently | |
| 59 | XRP/BTC | $0.238485 | $617,416 | High | 0.04% | 262 | Spot | Recently | |
| 60 | UNI/XRP | $0.225466 | $3,218,689 | High | 0.19% | 129 | Spot | Recently | |
| 61 | XRP/TRY | $0.239540 | $22,735,465 | Low | 1.32% | 83 | Spot | Recently | |
| 62 | XRP/TRY | $0.238757 | $785,448 | High | 0.05% | 178 | Spot | Recently | |
| 63 | XRP/BTC | $0.238485 | $3,808,054 | High | 0.22% | 96 | Spot | Recently | |
| 64 | XRP/USD | $0.239200 | $541,624 | High | 0.03% | 243 | Spot | Recently | |
| 65 | XRP/ETH | $0.238794 | $3,031,515 | High | 0.18% | 216 | Spot | Recently | |
| 66 | XRP/BTC | $0.239029 | $434,600 | High | 0.03% | 416 | Spot | Recently | |
| 67 | XRP/USDT | $0.238845 | $912,135 | High | 0.05% | 195 | Spot | Recently | |
| 68 | XRP/BTC | $0.238485 | $2,154,448 | High | 0.13% | 125 | Spot | Recently | |
| 69 | XRP/ETH | $0.239187 | $1,278,949 | High | 0.07% | 62 | Spot | Recently | |
| 70 | XRP/GBP | $0.238969 | $373,257 | High | 0.02% | 216 | Spot | Recently | |
| 71 | XRP/USDT | $0.238855 | $968,199 | High | 0.06% | 107 | Spot | Recently | |
| 72 | XRP/JPY | $0.239282 | $1,027,653 | High | 0.06% | 223 | Spot | Recently | |
| 73 | XRP/USDT | $0.238615 | $1,180,507 | High | 0.07% | 129 | Spot | Recently | |
| 74 | XRP/BTC | $0.238698 | $301,126 | High | 0.02% | 245 | Spot | Recently | |
| 75 | XRP/BTC | $0.238698 | $2,693,444 | High | 0.16% | 195 | Spot | Recently | |
| 76 | XRP/USDC | $0.238389 | $628,170 | High | 0.04% | 250 | Spot | Recently | |
| 77 | XRP/BTC | $0.238485 | $2,072,720 | High | 0.12% | 253 | Spot | Recently | |
| 78 | XRP/BTC | $0.238485 | $2,026,561 | High | 0.12% | 99 | Spot | Recently | |
| 79 | LINK/XRP | $0.225466 | $5,261,097 | Moderate | 0.31% | 62 | Spot | Recently | |
| 80 | XRP/USDT | $0.239546 | $1,251,552 | High | 0.07% | 70 | Spot | Recently | |
| 81 | XRP/BTC | $0.239126 | $1,196,269 | High | 0.07% | 44 | Spot | Recently | |
| 82 | XRP/USDT | $0.238655 | $785,732 | High | 0.05% | 76 | Spot | Recently | |
| 83 | XRP/KRW | $0.236708 | $1,240,414 | High | 0.07% | 68 | Spot | Recently | |
| 84 | XRP/BTC | $0.238378 | $5,870,447 | Moderate | 0.34% | 116 | Spot | Recently | |
| 85 | XRP/USDT | $0.238594 | $999,973 | High | 0.06% | 116 | Spot | Recently | |
| 86 | XRP/EUR | $0.239842 | $149,499 | High | 0.01% | 231 | Spot | Recently | |
| 87 | LTC/XRP | $0.225466 | $1,199,278 | High | 0.07% | 209 | Spot | Recently | |
| 88 | XRP/BTC | $0.238485 | $1,192,916 | High | 0.07% | 36 | Spot | Recently | |
| 89 | XRP/USD | $0.238669 | $397,761 | High | 0.02% | 153 | Spot | Recently | |
| 90 | XRP/BTC | $0.238912 | $4,457,274 | Moderate | 0.26% | 356 | Spot | Recently | |
| 91 | XRP/USDT | $0.239426 | $361,333 | High | 0.02% | 705 | Spot | Recently | |
| 92 | XRP/BTC | $0.240728 | $292,295 | High | 0.02% | 238 | Spot | Recently | |
| 93 | XRP/USD | $0.239000 | $273,028 | High | 0.02% | 173 | Spot | Recently | |
| 94 | XRP/USDT | $0.238601 | $13,586,523 | Low | 0.79% | 145 | Spot | Recently | |
| 95 | XRP/ETH | $0.239187 | $436,970 | High | 0.03% | 196 | Spot | Recently | |
| 96 | XRP/USD | $0.238610 | $577,360 | High | 0.03% | 61 | Spot | Recently | |
| 97 | XRP/USDT | $0.238664 | $379,619 | High | 0.02% | 61 | Spot | Recently | |
| 98 | XRP/USDT | $0.239644 | $2,917,282 | High | 0.17% | 318 | Spot | Recently | |
| 99 | XRP/VET | $0.238455 | $769,626 | High | 0.04% | 69 | Spot | Recently | |
| 100 | XRP/USDT | $0.238715 | $512,392 | High | 0.03% | 121 | Spot | Recently | |
| 101 | XRP/ETH | $0.239187 | $1,283,261 | High | 0.07% | 83 | Spot | Recently | |
| 102 | XRP/KRW | $0.236452 | $250,209 | High | 0.01% | 187 | Spot | Recently | |
| 103 | XRP/THB | $0.237965 | $152,760 | High | 0.01% | 161 | Spot | Recently | |
| 104 | XRP/BTC | $0.239338 | $672,368 | High | 0.04% | 115 | Spot | Recently | |
| 105 | XRP/KRW | $0.237048 | $313,446 | High | 0.02% | 188 | Spot | Recently | |
| 106 | XRP/USDT | $0.239015 | $2,655,084 | High | 0.15% | 447 | Spot | Recently | |
| 107 | XRP/USDT | $0.239045 | $2,721,358 | Moderate | 0.16% | 307 | Spot | Recently | |
| 108 | XRP/ETH | $0.238571 | $209,449 | High | 0.01% | 138 | Spot | Recently | |
| 109 | XRP/BTC | $0.238591 | $280,820 | High | 0.02% | 201 | Spot | Recently | |
| 110 | XRP/USD | $0.239460 | $122,199 | High | 0.01% | 119 | Spot | Recently | |
| 111 | XRP/BTC | $0.238591 | $434,655 | High | 0.03% | 441 | Spot | Recently | |
| 112 | XRP/USDT | $0.238615 | $376,353 | High | 0.02% | 301 | Spot | Recently | |
| 113 | XRP/IDR | $0.241543 | $12,049,849 | Low | 0.70% | 302 | Spot | Recently | |
| 114 | XRP/USDT | $0.238985 | $3,705,714 | Low | 0.22% | - | Spot | Recently | |
| 115 | XRP/USDT | $0.239446 | $207,413 | High | 0.01% | 263 | Spot | Recently | |
| 116 | XRP/IDR | $0.241274 | $103,247 | High | 0.01% | 110 | Spot | Recently | |
| 117 | XRP/USDT | $0.238765 | $689,567 | High | 0.04% | 60 | Spot | Recently | |
| 118 | XRP/ETH | $0.238491 | $527,904 | High | 0.03% | 191 | Spot | Recently | |
| 119 | XRP/ETH | $0.238491 | $691,823 | High | 0.04% | 189 | Spot | Recently | |
| 120 | XRP/TUSD | $0.239595 | $260,219 | High | 0.02% | 236 | Spot | Recently | |
| 121 | XRP/USDT | $0.239707 | $36,930 | High | 0.00% | 297 | Spot | Recently | |
| 122 | XRP/TRY | $0.238887 | $301,859 | High | 0.02% | 116 | Spot | Recently | |
| 123 | XRP/BNB | $0.238452 | $408,970 | High | 0.02% | 124 | Spot | Recently | |
| 124 | XLM/XRP | $0.225466 | $673,809 | High | 0.04% | 170 | Spot | Recently | |
| 125 | XRP/USDT | $0.239646 | $255,543 | High | 0.01% | 116 | Spot | Recently | |
| 126 | XRP/BTC | $0.238591 | $5,640,724 | Low | 0.33% | 183 | Spot | Recently | |
| 127 | XRP/USD | $0.238350 | $346,305 | High | 0.02% | 265 | Spot | Recently | |
| 128 | XRP/BTC | $0.238591 | $483,803 | High | 0.03% | 138 | Spot | Recently | |
| 129 | XRP/BTC | $0.238805 | $150,703 | High | 0.01% | 167 | Spot | Recently | |
| 130 | PAX/XRP | $0.225466 | $385,996 | High | 0.02% | 275 | Spot | Recently | |
| 131 | BCH/XRP | $0.225466 | $564,300 | High | 0.03% | 154 | Spot | Recently | |
| 132 | XRP/XBT | $0.239126 | $113,340 | High | 0.01% | 259 | Spot | Recently | |
| 133 | DASH/XRP | $0.225466 | $535,477 | High | 0.03% | 152 | Spot | Recently | |
| 134 | XMR/XRP | $0.225466 | $459,499 | High | 0.03% | 177 | Spot | Recently | |
| 135 | XRP/BRL | $0.240050 | $100,164 | High | 0.01% | 71 | Spot | Recently | |
| 136 | NEO/XRP | $0.225466 | $455,236 | High | 0.03% | 172 | Spot | Recently | |
| 137 | XRP/BTC | $0.238698 | $4,017,780 | Low | 0.23% | 160 | Spot | Recently | |
| 138 | XRP/BTC | $0.238485 | $214,012 | High | 0.01% | 209 | Spot | Recently | |
| 139 | XRP/USDT | $0.240448 | $168,945 | High | 0.01% | 117 | Spot | Recently | |
| 140 | XRP/USDT | $0.238645 | $2,803,713 | Low | 0.16% | 170 | Spot | Recently | |
| 141 | XRP/BTC | $0.239553 | $4,189,718 | Low | 0.24% | - | Spot | Recently | |
| 142 | XRP/USDT | $0.238645 | $8,100,301 | Low | 0.47% | 139 | Spot | Recently | |
| 143 | XRP/RUB | $0.236530 | $139,428 | High | 0.01% | 113 | Spot | Recently | |
| 144 | XDC/XRP | $0.225466 | $1,317,105 | High | 0.08% | 43 | Spot | Recently | |
| 145 | XRP/USDT | $0.238735 | $482,220 | High | 0.03% | 49 | Spot | Recently | |
| 146 | XRP/BTC | $0.238591 | $397,861 | High | 0.02% | 63 | Spot | Recently | |
| 147 | XRP/BTC | $0.238698 | $158,145 | High | 0.01% | 228 | Spot | Recently | |
| 148 | XRP/USDT | $0.238822 | $75,163 | High | 0.00% | 177 | Spot | Recently | |
| 149 | XRP/USDT | $0.239065 | $942,323 | High | 0.05% | 270 | Spot | Recently | |
| 150 | XRP/KRW | $0.239688 | $436,266 | High | 0.03% | 34 | Spot | Recently | |
| 151 | XRP/USDT | $0.238336 | $109,898 | High | 0.01% | 141 | Spot | Recently | |
| 152 | XRP/BTC | $0.239232 | $127,289 | High | 0.01% | 203 | Spot | Recently | |
| 153 | XRP/BTC | $0.238591 | $226,206 | High | 0.01% | 39 | Spot | Recently | |
| 154 | XRP/ETH | $0.237823 | $166,379 | High | 0.01% | 71 | Spot | Recently | |
| 155 | XRP/GBP | $0.239071 | $96,080 | High | 0.01% | 235 | Spot | Recently | |
| 156 | XRP/USDT | $0.240027 | $83,304 | High | 0.00% | 228 | Spot | Recently | |
| 157 | XRP/USDT | $0.238845 | $204,087 | High | 0.01% | 226 | Spot | Recently | |
| 158 | XRP/CHF | $0.239302 | $38,343 | High | 0.00% | 193 | Spot | Recently | |
| 159 | XRP/USD | $0.239440 | $88,972 | High | 0.01% | 172 | Spot | Recently | |
| 160 | XRP/ETH | $0.238735 | $90,761 | High | 0.01% | 181 | Spot | Recently | |
| 161 | XRP/IDR | $0.241341 | $98,757 | High | 0.01% | 256 | Spot | Recently | |
| 162 | XRP/USDT | $0.240817 | $235,524 | High | 0.01% | 27 | Spot | Recently | |
| 163 | XRP/USDT | $0.238645 | $7,459,330 | Low | 0.43% | - | Spot | Recently | |
| 164 | XRP/BCH | $0.238866 | $274,656 | High | 0.02% | 74 | Spot | Recently | |
| 165 | XRP/PAX | $0.240110 | $113,100 | High | 0.01% | 200 | Spot | Recently | |
| 166 | XRP/ETH | $0.247996 | $34,931 | High | 0.00% | - | Spot | Recently | |
| 167 | XRP/ETH | $0.238578 | $580,140 | High | 0.03% | 41 | Spot | Recently | |
| 168 | TRX/XRP | $0.225466 | $173,469 | High | 0.01% | 95 | Spot | Recently | |
| 169 | XRP/BTC | $0.236241 | $151,982 | High | 0.01% | 53 | Spot | Recently | |
| 170 | XRP/BTC | $0.240942 | $587,109 | High | 0.03% | 31 | Spot | Recently | |
| 171 | ZAP/XRP | $0.225466 | $433,235 | High | 0.03% | 66 | Spot | Recently | |
| 172 | XRP/ETH | $0.239187 | $2,114,643 | Low | 0.12% | 137 | Spot | Recently | |
| 173 | XRP/INR | $0.248577 | $112,832 | High | 0.01% | 70 | Spot | Recently | |
| 174 | XRP/ETH | $0.238839 | $53,780 | High | 0.00% | 183 | Spot | Recently | |
| 175 | XRP/USDT | $0.239518 | $31,964,456 | Low | 1.86% | 217 | Spot | Recently | |
| 176 | XEM/XRP | $0.225466 | $223,642 | High | 0.01% | 122 | Spot | Recently | |
| 177 | XRP/HUSD | $0.238905 | $198,357 | High | 0.01% | 175 | Spot | Recently | |
| 178 | XRP/BTC | $0.239019 | $3,380,982 | Low | 0.20% | 86 | Spot | Recently | |
| 179 | XRP/TRY | $0.238861 | $140,340 | High | 0.01% | 269 | Spot | Recently | |
| 180 | XRP/USD | $0.238900 | $1,754,444 | Low | 0.10% | 35 | Spot | Recently | |
| 181 | XRP/BTC | $0.238698 | $62,021 | High | 0.00% | 191 | Spot | Recently | |
| 182 | DFI/XRP | $0.225466 | $332,029 | High | 0.02% | 309 | Spot | Recently | |
| 183 | XRP/PLN | $0.235166 | $55,104 | High | 0.00% | 85 | Spot | Recently | |
| 184 | XRP/BTC | $0.238485 | $2,392,784 | High | 0.14% | - | Spot | Recently | |
| 185 | XRP/ETH | $0.239219 | $7,889,988 | Low | 0.46% | 20 | Spot | Recently | |
| 186 | XTZ/XRP | $0.225466 | $199,770 | High | 0.01% | 104 | Spot | Recently | |
| 187 | XRP/EUR | $0.239690 | $68,430 | High | 0.00% | 138 | Spot | Recently | |
| 188 | VET/XRP | $0.225466 | $301,269 | High | 0.02% | 53 | Spot | Recently | |
| 189 | EOS/XRP | $0.225466 | $151,082 | High | 0.01% | 139 | Spot | Recently | |
| 190 | ZIL/XRP | $0.225466 | $187,008 | High | 0.01% | 87 | Spot | Recently | |
| 191 | XRP/USDT | $0.238745 | $83,263 | High | 0.00% | 319 | Spot | Recently | |
| 192 | XRP/USDT | $0.242622 | $271,245 | High | 0.02% | 81 | Spot | Recently | |
| 193 | XRP/USDT | $0.239186 | $37,711 | High | 0.00% | 110 | Spot | Recently | |
| 194 | XRP/USDT | $0.239526 | $43,621,867 | Low | 2.54% | 79 | Spot | Recently | |
| 195 | XRP/BTC | $0.239019 | $17,212 | High | 0.00% | 172 | Spot | Recently | |
| 196 | TRX/XRP | $0.225466 | $144,734 | High | 0.01% | 125 | Spot | Recently | |
| 197 | XRP/ETH | $0.238665 | $19,808 | High | 0.00% | 197 | Spot | Recently | |
| 198 | XRP/USDT | $0.240448 | $82,865 | High | 0.00% | 54 | Spot | Recently | |
| 199 | XRP/GBP | $0.240498 | $53,647 | High | 0.00% | 98 | Spot | Recently | |
| 200 | SOLO/XRP | $0.225466 | $2,016,161 | Low | 0.12% | 26 | Spot | Recently | |
| 201 | XRP/USDT | $0.238901 | $333,320 | High | 0.02% | 68 | Spot | Recently | |
| 202 | XRP/INR | $0.249934 | $42,730 | High | 0.00% | 151 | Spot | Recently | |
| 203 | XRP/EUR | $0.239993 | $14,978 | High | 0.00% | 107 | Spot | Recently | |
| 204 | XRP/USDT | $0.239437 | $258,408 | High | 0.02% | 90 | Spot | Recently | |
| 205 | XRP/INR | $0.247736 | $51,642 | High | 0.00% | 56 | Spot | Recently | |
| 206 | BNB/XRP | $0.225466 | $104,669 | High | 0.01% | 152 | Spot | Recently | |
| 207 | XRP/BTC | $0.239019 | $3,380,982 | Low | 0.20% | 85 | Spot | Recently | |
| 208 | XRP/USDT | $0.235098 | $86,083 | High | 0.01% | 115 | Spot | Recently | |
| 209 | XRP/ETH | $0.238867 | $139,219 | High | 0.01% | 168 | Spot | Recently | |
| 210 | XRP/USDC | $0.240036 | $1,237,461 | Low | 0.07% | 87 | Spot | Recently | |
| 211 | XRP/USDC | $0.239806 | $14,508 | High | 0.00% | 150 | Spot | Recently | |
| 212 | XRP/GBP | $0.240842 | $14,910 | High | 0.00% | 94 | Spot | Recently | |
| 213 | XRP/USD | $0.241300 | $14,424 | High | 0.00% | 179 | Spot | Recently | |
| 214 | XRP/BTC | $0.238805 | $25,941 | High | 0.00% | 167 | Spot | Recently | |
| 215 | XRP/USDT | $0.239085 | $33,837 | High | 0.00% | 73 | Spot | Recently | |
| 216 | XRP/USDT | $0.238845 | $5,175,711 | Low | 0.30% | 52 | Spot | Recently | |
| 217 | XRP/AUD | $0.240315 | $19,493 | High | 0.00% | 111 | Spot | Recently | |
| 218 | XRP/BTC | $0.237096 | $77,828 | High | 0.00% | 102 | Spot | Recently | |
| 219 | NEXO/XRP | $0.225466 | $152,025 | High | 0.01% | 73 | Spot | Recently | |
| 220 | XRP/USD | $0.238605 | $11,819,619 | Low | 0.69% | 180 | Spot | Recently | |
| 221 | XRP/EUR | $0.234956 | $1,084,381 | Low | 0.06% | 26 | Spot | Recently | |
| 222 | XRP/BTC | $0.239019 | $3,380,982 | Low | 0.20% | 85 | Spot | Recently | |
| 223 | XRP/USDT | $0.239396 | $1,634,299 | Low | 0.10% | 177 | Spot | Recently | |
| 224 | BTC/XRP | $0.225466 | $504,600 | Moderate | 0.03% | 34 | Spot | Recently | |
| 225 | XRP/USD | $0.238500 | $54,040 | High | 0.00% | 227 | Spot | Recently | |
| 226 | XRP/EUR | $0.239120 | $25,365 | High | 0.00% | 102 | Spot | Recently | |
| 227 | XRP/BRL | $0.244545 | $14,666 | High | 0.00% | 59 | Spot | Recently | |
| 228 | XRP/BTC | $0.239446 | $23,565 | High | 0.00% | 140 | Spot | Recently | |
| 229 | XRP/BTC | $0.241263 | $146,619 | High | 0.01% | 51 | Spot | Recently | |
| 230 | XRP/BTC | $0.239339 | $5,339,578 | Low | 0.31% | 14 | Spot | Recently | |
| 231 | XRP/CAD | $0.239049 | $29,252 | High | 0.00% | 104 | Spot | Recently | |
| 232 | XRP/BTC | $0.238591 | $37,824 | High | 0.00% | 243 | Spot | Recently | |
| 233 | RVN/XRP | $0.225466 | $89,570 | High | 0.01% | 104 | Spot | Recently | |
| 234 | XRP/USDC | $0.236701 | $86,479 | High | 0.01% | 43 | Spot | Recently | |
| 235 | BTR/XRP | $0.225466 | $191,713 | High | 0.01% | 39 | Spot | Recently | |
| 236 | XRP/USD | $0.244275 | $13,618,228 | Low | 0.79% | 165 | Spot | Recently | |
| 237 | XRP/ETH | $0.238756 | $38,819 | High | 0.00% | 155 | Spot | Recently | |
| 238 | WAN/XRP | $0.225466 | $116,386 | High | 0.01% | 69 | Spot | Recently | |
| 239 | XRP/BRL | $0.239152 | $16,279 | High | 0.00% | 87 | Spot | Recently | |
| 240 | XRP/USDT | $0.240654 | $11,931,429 | Low | 0.69% | 9 | Spot | Recently | |
| 241 | XRP/USDT | $0.238935 | $1,720,513 | Low | 0.10% | 211 | Spot | Recently | |
| 242 | XRP/USDF | $0.239507 | $86,120 | High | 0.01% | 546 | Spot | Recently | |
| 243 | XRP/UAH | $0.240136 | $31,434 | High | 0.00% | 56 | Spot | Recently | |
| 244 | XRP/ETH | $0.238313 | $38,018 | High | 0.00% | 84 | Spot | Recently | |
| 245 | XRP/BTC | $0.238720 | $178,670 | High | 0.01% | 60 | Spot | Recently | |
| 246 | XRP/BTC | $0.239126 | $3,425,109 | Low | 0.20% | 99 | Spot | Recently | |
| 247 | XRP/UAH | $0.237969 | $12,470 | High | 0.00% | 67 | Spot | Recently | |
| 248 | XRP/USDT | $0.239576 | $11,984 | High | 0.00% | 197 | Spot | Recently | |
| 249 | XRP/KRW | $0.238836 | $16,827 | High | 0.00% | 75 | Spot | Recently | |
| 250 | XRP/BTC | $0.236668 | $24,354 | High | 0.00% | 65 | Spot | Recently | |
| 251 | KNC/XRP | $0.225466 | $57,475 | High | 0.00% | 126 | Spot | Recently | |
| 252 | XRP/USD | $0.240070 | $3,914,035 | Low | 0.23% | 13 | Spot | Recently | |
| 253 | XRP/ETH | $0.238655 | $112,587 | High | 0.01% | 39 | Spot | Recently | |
| 254 | XRP/USDT | $0.238605 | $18,575,412 | High | 1.08% | - | Spot | Recently | |
| 255 | XRP/TRY | $0.240583 | $23,138 | High | 0.00% | 126 | Spot | Recently | |
| 256 | XRP/GBP | $0.239058 | $19,188 | High | 0.00% | 76 | Spot | Recently | |
| 257 | XRP/USD | $0.240030 | $25,658 | High | 0.00% | 172 | Spot | Recently | |
| 258 | XRP/BTC | $0.238805 | $31,491 | High | 0.00% | 49 | Spot | Recently | |
| 259 | XRP/BTC | $0.238164 | $37,743 | High | 0.00% | 22 | Spot | Recently | |
| 260 | XRP/TRY | $0.240287 | $116,532 | High | 0.01% | 40 | Spot | Recently | |
| 261 | XRP/BTC | $0.238485 | $3,808,081 | Low | 0.22% | - | Spot | Recently | |
| 262 | XRP/USDT | $0.239146 | $638,791 | Low | 0.04% | 21 | Spot | Recently | |
| 263 | XRP/BTC | $0.238591 | $45,629 | High | 0.00% | 6 | Spot | Recently | |
| 264 | XRP/KRW | $0.235856 | $56,381 | High | 0.00% | 58 | Spot | Recently | |
| 265 | XRP/ETH | $0.240232 | $677,202 | Low | 0.04% | 59 | Spot | Recently | |
| 266 | XRP/EUR | $0.239725 | $94,259 | High | 0.01% | 261 | Spot | Recently | |
| 267 | XRP/GBP | $0.238076 | $394,441 | Low | 0.02% | 24 | Spot | Recently | |
| 268 | XRP/USD | $0.239322 | $110,179 | High | 0.01% | 60 | Spot | Recently | |
| 269 | XRP/RUB | $0.244155 | $32,873 | High | 0.00% | 56 | Spot | Recently | |
| 270 | XRP/USDT | $0.238845 | $692,292 | Low | 0.04% | 84 | Spot | Recently | |
| 271 | XRP/BTC | $0.238591 | $39,147 | High | 0.00% | 35 | Spot | Recently | |
| 272 | XRP/EUR | $0.239122 | $91,247 | High | 0.01% | 68 | Spot | Recently | |
| 273 | ETH/XRP | $0.225466 | $138,778 | High | 0.01% | 38 | Spot | Recently | |
| 274 | XRP/CAD | $0.234918 | $139,260 | High | 0.01% | 37 | Spot | Recently | |
| 275 | BAT/XRP | $0.225466 | $30,341 | High | 0.00% | 150 | Spot | Recently | |
| 276 | XRP/TRY | $0.243936 | $21,716 | High | 0.00% | 49 | Spot | Recently | |
| 277 | XRP/BUSD | $0.239953 | $210,550 | Moderate | 0.01% | 77 | Spot | Recently | |
| 278 | XRP/BTC | $0.238485 | $1,249,714 | Low | 0.07% | 144 | Spot | Recently | |
| 279 | GAS/XRP | $0.225466 | $42,963 | High | 0.00% | 88 | Spot | Recently | |
| 280 | XRP/HT | $0.239084 | $38,503 | High | 0.00% | 169 | Spot | Recently | |
| 281 | XRP/KCS | $0.239729 | $34,992 | High | 0.00% | 26 | Spot | Recently | |
| 282 | XRP/USDT | $0.238745 | $1,959,554 | Low | 0.11% | 48 | Spot | Recently | |
| 283 | ETC/XRP | $0.225466 | $32,606 | High | 0.00% | 126 | Spot | Recently | |
| 284 | ICX/XRP | $0.225466 | $37,367 | High | 0.00% | 95 | Spot | Recently | |
| 285 | XRP/TWD | $0.236781 | $584,201 | Low | 0.03% | 71 | Spot | Recently | |
| 286 | XRP/USDT | $0.239900 | $138,706 | High | 0.01% | 87 | Spot | Recently | |
| 287 | OMG/XRP | $0.225466 | $147,260 | High | 0.01% | 27 | Spot | Recently | |
| 288 | XRP/ETH | $0.239309 | $208,344 | Moderate | 0.01% | 193 | Spot | Recently | |
| 289 | XRP/ETH | $0.240232 | $677,202 | Low | 0.04% | 59 | Spot | Recently | |
| 290 | XRP/AUD | $0.241018 | $20,013 | High | 0.00% | 147 | Spot | Recently | |
| 291 | TUSD/XRP | $0.225466 | $11,886 | High | 0.00% | 287 | Spot | Recently | |
| 292 | XRP/USDT | $0.238625 | $23,890 | High | 0.00% | 95 | Spot | Recently | |
| 293 | XRP/BTC | $0.238591 | $20,804 | High | 0.00% | 365 | Spot | Recently | |
| 294 | XRP/USD | $0.238800 | $324,603 | Low | 0.02% | 28 | Spot | Recently | |
| 295 | XRP/ETH | $0.238839 | $70,776 | High | 0.00% | 44 | Spot | Recently | |
| 296 | XRP/BTC | $0.238912 | $16,749 | High | 0.00% | 156 | Spot | Recently | |
| 297 | XRP/BTC | $0.238591 | $887,936 | Low | 0.05% | 47 | Spot | Recently | |
| 298 | WTC/XRP | $0.225466 | $26,018 | High | 0.00% | 81 | Spot | Recently | |
| 299 | XRP/SGD | $0.238510 | $76,920 | High | 0.00% | 127 | Spot | Recently | |
| 300 | XRP/ETH | $0.238940 | $3,375,407 | Low | 0.20% | 16 | Spot | Recently | |
| 301 | DGB/XRP | $0.225466 | $62,611 | High | 0.00% | 22 | Spot | Recently | |
| 302 | XRP/USDT | $0.239045 | $13,115 | High | 0.00% | 88 | Spot | Recently | |
| 303 | QKC/XRP | $0.225466 | $24,607 | High | 0.00% | 55 | Spot | Recently | |
| 304 | IOST/XRP | $0.225466 | $23,190 | High | 0.00% | 61 | Spot | Recently | |
| 305 | XRP/BTC | $0.236668 | $11,127 | High | 0.00% | 32 | Spot | Recently | |
| 306 | MATIC/XRP | $0.225466 | $63,277 | High | 0.00% | 18 | Spot | Recently | |
| 307 | XRP/ETH | $0.238554 | $45,743 | High | 0.00% | 105 | Spot | Recently | |
| 308 | FNX/XRP | $0.225466 | $47,647 | High | 0.00% | 20 | Spot | Recently | |
| 309 | XRP/BTC | $0.238698 | $297,116 | Low | 0.02% | 254 | Spot | Recently | |
| 310 | DIVI/XRP | $0.225466 | $41,304 | High | 0.00% | 18 | Spot | Recently | |
| 311 | CSC/XRP | $0.225466 | $22,480 | High | 0.00% | 35 | Spot | Recently | |
| 312 | ZIL/XRP | $0.225466 | $67,822 | Moderate | 0.00% | 18 | Spot | Recently | |
| 313 | LUNA/XRP | $0.225466 | $23,341 | High | 0.00% | 32 | Spot | Recently | |
| 314 | XRP/BUSD | $0.239034 | $19,760 | High | 0.00% | 246 | Spot | Recently | |
| 315 | BCH/XRP | $0.225466 | $33,214 | High | 0.00% | 29 | Spot | Recently | |
| 316 | XLM/XRP | $0.225466 | $27,193 | High | 0.00% | 36 | Spot | Recently | |
| 317 | XRP/USDT | $0.238544 | $19,804 | High | 0.00% | 39 | Spot | Recently | |
| 318 | XRP/USDT | $0.240448 | $35,129 | High | 0.00% | 78 | Spot | Recently | |
| 319 | TRX/XRP | $0.225466 | $27,479 | High | 0.00% | 26 | Spot | Recently | |
| 320 | XRP/BTC | $0.239339 | $416,770 | Low | 0.02% | 15 | Spot | Recently | |
| 321 | XRP/BTC | $0.250986 | $15,791 | High | 0.00% | 18 | Spot | Recently | |
| 322 | XRP/BNB | $0.239455 | $18,287 | High | 0.00% | 133 | Spot | Recently | |
| 323 | XRP/BTC | $0.237337 | $12,184 | High | 0.00% | 32 | Spot | Recently | |
| 324 | UOS/XRP | $0.225466 | $15,010 | High | 0.00% | 24 | Spot | Recently | |
| 325 | ZRX/XRP | $0.225466 | $21,361 | High | 0.00% | 21 | Spot | Recently | |
| 326 | XRP/JPY | $0.240646 | $18,392 | High | 0.00% | 25 | Spot | Recently | |
| 327 | LOOM/XRP | $0.225466 | $19,528 | High | 0.00% | 20 | Spot | Recently | |
| 328 | XRP/BTC | $0.238485 | $3,545,525 | Low | 0.21% | 33 | Spot | Recently | |
| 329 | XRP/BTC | $0.242545 | $11,996 | High | 0.00% | 109 | Spot | Recently | |
| 330 | LTC/XRP | $0.225466 | $11,313 | High | 0.00% | 30 | Spot | Recently | |
| 331 | GNT/XRP | $0.225466 | $15,140 | High | 0.00% | 21 | Spot | Recently | |
| 332 | XRP/UQC | $0.235113 | $168,549 | Low | 0.01% | 41 | Spot | Recently | |
| 333 | XRP/UBU | $0.238555 | $15,978 | High | 0.00% | 51 | Spot | Recently | |
| 334 | XRP/USDT | $0.238822 | $74,025 | Low | 0.00% | 171 | Spot | Recently | |
| 335 | XRP/BZ | $0.228058 | $583,584 | Low | 0.03% | 8 | Spot | Recently | |
| 336 | XRP/BTC | $0.236348 | $46,143 | Low | 0.00% | 27 | Spot | Recently | |
| 337 | XRP/BTC | $0.359543 | $2,528,967 | Low | 0.15% | 1 | Spot | Recently | |
| 338 | XRP/ETH | $0.238665 | $19,713 | Moderate | 0.00% | 193 | Spot | Recently | |
| 339 | XRP/BTC | $0.238485 | $263,362 | Low | 0.02% | 6 | Spot | Recently | |
| 340 | XRP/USDT | $0.239446 | $267,731 | Low | 0.02% | 4 | Spot | Recently | |
| 341 | XRP/ETH | $0.398357 | $252,668 | Low | 0.01% | 1 | Spot | Recently | |
| 342 | XRP/EUR | $0.238744 | $933,281 | Low | 0.05% | 264 | Spot | Recently | |
| 343 | XRP/TRY | $0.240062 | $27,692 | Low | 0.00% | - | Spot | Recently | |
| 344 | XRP/USD | $0.238389 | $233,060 | Low | 0.01% | 288 | Spot | Recently | |
| 345 | XRP/USDT | $0.238634 | $102,035 | Low | 0.01% | 385 | Spot | Recently | |
| 346 | BTRS/XRP | $0.225466 | $25,308 | Low | 0.00% | 2 | Spot | Recently | |
| 347 | XRP/DAI | $0.242230 | $26,383 | Low | 0.00% | 2 | Spot | Recently | |
| 348 | XRP/USDC | $0.241790 | $63,569 | Low | 0.00% | 1 | Spot | Recently | |
| 349 | XRP/BTC | $0.238485 | $1,425,255 | Low | 0.08% | 371 | Spot | Recently | |
| 350 | XRP/USDC | $0.238389 | $85,248 | Low | 0.00% | 260 | Spot | Recently | |
| 351 | XRP/XBT | * $0.238912 | ** $2,563,174,381 | Low | 0.00% | - | Derivatives | Recently | |
| 352 | XRP/USDT | $0.238685 | $177,495,778 | Low | 10.33% | - | Spot | Recently | |
| 353 | XRP/USDT | $0.238685 | $96,131,774 | Low | 5.60% | - | Spot | Recently | |
| 354 | XRP/USDT | * $0.238544 | ** $49,236,158 | Low | 0.00% | - | Derivatives | Recently | |
| 355 | XRP/USD | * $0.238200 | ** $42,500,516 | Low | 0.00% | - | Derivatives | Recently | |
| 356 | XRP/USDT | $0.238605 | $33,309,516 | Low | 1.94% | - | Spot | Recently | |
| 357 | XRP/USDT | * $0.238645 | ** $14,360,330 | Low | 0.00% | - | Derivatives | Recently | |
| 358 | XRP/USD | * $0.238500 | ** $11,215,421 | Low | 0.00% | - | Derivatives | Recently | |
| 359 | XRP/BTC | $0.238485 | $10,627,311 | Low | 0.62% | - | Spot | Recently | |
| 360 | XRP/PERP | * $0.238325 | ** $10,422,723 | Low | 0.00% | - | Derivatives | Recently | |
| 361 | XRP/USDT | $0.238745 | $7,006,787 | Low | 0.41% | - | Spot | Recently | |
| 362 | XRP/USD | * $0.238400 | ** $6,963,362 | Low | 0.00% | - | Derivatives | Recently | |
| 363 | XRP/USDT | $0.238735 | $6,363,424 | Low | 0.37% | - | Spot | Recently | |
| 364 | XRP/TRX | $0.237396 | $5,841,754 | Low | 0.34% | - | Spot | Recently | |
| 365 | XRP/USDT | * $0.238645 | ** $5,239,919 | Low | 0.00% | - | Derivatives | Recently | |
| 366 | XRP/USDT | $0.238635 | $3,805,783 | Low | 0.22% | - | Spot | Recently | |
| 367 | XRP/BTC | $0.239019 | $3,380,982 | Low | 0.20% | - | Spot | Recently | |
| 368 | XRP/USD | * $0.238400 | ** $3,006,332 | Low | 0.00% | - | Derivatives | Recently | |
| 369 | XRP/TRY | $0.239397 | $2,488,694 | Low | 0.14% | - | Spot | Recently | |
| 370 | XRP/EURO | $0.240071 | $1,916,113 | Low | 0.11% | - | Spot | Recently | |
| 371 | XRP/BUSD | $0.238274 | $1,499,018 | Low | 0.09% | - | Spot | Recently | |
| 372 | XRP/TRY | $0.241366 | $1,133,983 | Low | 0.07% | - | Spot | Recently | |
| 373 | XRP/USD | $0.229850 | $884,328 | Low | 0.05% | 329 | Spot | Recently | |
| 374 | XRP/USDT | $0.238645 | $786,907 | Low | 0.05% | - | Spot | Recently | |
| 375 | XRP/ETH | $0.240232 | $677,202 | Low | 0.04% | - | Spot | Recently | |
| 376 | XRP/KRW | $0.235856 | $666,972 | Low | 0.04% | - | Spot | Recently | |
| 377 | XRP/ETH | $0.239187 | $438,452 | Low | 0.03% | - | Spot | Recently | |
| 378 | XRP/TRY | $0.239018 | $287,883 | Low | 0.02% | - | Spot | Recently | |
| 379 | XRP/USDT | $0.238745 | $269,657 | Low | 0.02% | - | Spot | Recently | |
| 380 | XRP/BTC | $0.238805 | $159,952 | Low | 0.01% | - | Spot | Recently | |
| 381 | XRP/USDT | $0.239646 | $151,663 | Low | 0.01% | - | Spot | Recently | |
| 382 | XRP/ETH | $0.238446 | $89,155 | Low | 0.01% | - | Spot | Recently | |
| 383 | XRP/USDT | $0.238544 | $81,269 | Low | 0.00% | - | Spot | Recently | |
| 384 | ICH/XRP | * $0.225466 | ** $73,705 | Low | 0.00% | - | Spot | Recently | |
| 385 | XRP/BTC | $0.238378 | $56,207 | Low | 0.00% | - | Spot | Recently | |
| 386 | XRP/USD | $0.243633 | $44,217 | Low | 0.00% | - | Spot | Recently | |
| 387 | XRP/ZAR | $0.249690 | $26,659 | Low | 0.00% | - | Spot | Recently | |
| 388 | XRP/BTC | $0.238698 | $26,247 | Low | 0.00% | - | Spot | Recently | |
| 389 | XRP/ZAR | $0.244427 | $20,859 | Low | 0.00% | 89 | Spot | Recently | |
| 390 | XRP/TWD | $0.242589 | $18,339 | Low | 0.00% | - | Spot | Recently | |
| 391 | XRP/EUR | $0.238967 | $18,022 | Low | 0.00% | - | Spot | Recently | |
| 392 | BDCC/XRP | $0.225466 | ** $17,735 | Low | 0.00% | - | Spot | Recently | |
| 393 | XRP/USDT | $0.239426 | $17,431 | Low | 0.00% | - | Spot | Recently | |
| 394 | XRP/BTC | $0.238485 | $15,554 | Low | 0.00% | - | Spot | Recently | |
| 395 | XRP/USDC | $0.238689 | $15,462 | Low | 0.00% | - | Spot | Recently | |
| 396 | XRP/XLM | * $0.208878 | ** $15,081 | Low | 0.00% | - | Spot | Recently | |
| 397 | XRP/XBT | $0.238912 | $13,915 | Low | 0.00% | 42 | Spot | Recently | |
| 398 | XRP/ZAR | $0.244427 | $13,050 | Low | 0.00% | - | Spot | Recently | |
| 399 | XRP/NGN | $0.293719 | $12,769 | Low | 0.00% | 154 | Spot | Recently | |
| 400 | XRP/CNY | $0.241613 | $11,105 | Low | 0.00% | - | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02057905 | -0.12% | 2.80% | $15.66 M | 761,143,950 | $296.13 K |
|
|
| 2 | $0.04186108 | -0.30% | 1.49% | $2.86 M | 68,371,944 | $? |
|
|
| 3 | $0.11108751 | 0.23% | 3.03% | $1.12 M | 10,045,362 | $236.79 K |
|
|
| 4 | $0.00256847 | -4.08% | 9.91% | $29.39 K | 11,440,756 | $427.34 |
|
|
| 5 | $0.00004684 | -0.26% | 1.26% | $20.08 K | 428,755,167 | $? |
|
|
| 6 | $0.01776525 | -4.12% | -1.62% | $0.00 | ? | $30.66 K |
|
|
| 7 | $0.00036961 | 2.10% | 7.57% | $0.00 | ? | $570.85 |
|
Related Cryptocurrencies
XRP Statistics
Current XRP (XRP) price is 0.239299 USD. It has a current circulating supply of 45,097,400,000 XRP coins and a Market Cap of $10,791,800,000 USD. XRP stock price is up by (0.25%) today. $1,719,010,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds