Market Cap: $1,553,901,462,847.69
24h Vol: $110,041,982,309.41
BTC Dominance: 41.624250643173%
Cryptocurrencies: 9,275
Markets: 53,356
Eth Gas: 137 Gwei

XRP

XRP (XRP)

$0.58073900351 USD (-4.49%)
0.00001690 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
7
1H
2.79%
24H
-4.49%
7D
-23.14%

Market Cap

$27,722,700,000.00 USD

Volume (24h)

$2,401,410,000 USD

Circulating Supply

47,736,900,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP (XRP) Price in USD with Live Chart & Market Cap

About XRP :

Ripple is a cryptocurrency and digital payment network for financial transactions designed to replace SWIFT(a leading money-transfer network). Ripple is a money transfer specialist network. It is also a currency and payment network created by a U.S based technology company called Ripple Labs Inc. Ripple is trading on every top exchange with the token symbol XRP. In other words, Ripple is known as a payment settlement platform and currency exchange network ...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 XRP = USD
XRPXRP
1 USD = $0.58073900351204 XRP


XRP XRP (XRP) Markets

# Source Pair Price Volume (24h) Volume(%) Confidence Category Fee Type Updated
1 XRP/USDT $0.57995480199 $595,005,606.04 24.78% Low Derivative Percentage Recently
2 XRP/USDT $0.58054557087 $74,761,842.83 3.11% High Spot Percentage Recently
3 XRP/USDT $0.77365089439 $0.00 0.00% Low Spot Percentage Recently
4 XRP/USDT $0.58045545358 $276,032,884.29 11.49% Low Spot Percentage Recently
5 XRP/USDT $0.58291865941 $2,560.18 0.00% High Spot Percentage Recently
6 XRP/USDT $0.58075584454 $1,145,776.11 0.05% High Spot Percentage Recently
7 XRP/BTC $0.58013983481 $11,202,186.59 0.47% High Spot Percentage Recently
8 XRP/BTC $0.58013983481 $11,202,186.59 0.47% High Spot Percentage Recently
9 XRP/USD $0.58197500000 $154,743,428.71 6.44% High Derivative Percentage Recently
10 XRP/USDT $0.58032528417 $53,141,395.02 2.21% High Spot Percentage Recently
11 BTC/XRP $34,433.33 $1,242,813.06 0.05% High Spot Percentage Recently
12 XRP/BTC $0.58264028990 $2,991,574.04 0.12% High Spot Percentage Recently
13 XRP/USD $0.58170000000 $83,124.93 0.00% High Derivative Percentage Recently
14 XRP/USD $0.57950000000 $6,340,698.00 0.26% High Derivative Percentage Recently
15 XRP/USD $0.58182000000 $10,882,674.82 0.45% High Spot Percentage Recently
16 XRP/USD $0.58005000000 $9,441,329.55 0.39% High Spot Percentage Recently
17 XRP/USD $0.57940000000 $280,459,408.00 11.68% Medium Derivative Percentage Recently
18 XRP/USDT $0.58288862031 $38,350,475.80 1.60% High Spot Percentage Recently
19 XRP/USD $0.58200000000 $460,996.97 0.02% High Spot Percentage Recently
20 XRP/ETH $0.58257825431 $30,453.70 0.00% High Spot Percentage Recently
21 XRP/KRW $0.59437048000 $247,270,087.63 10.30% Low Spot Percentage Recently
22 XRP/EUR $0.58097873556 $8,523,993.69 0.35% High Spot Percentage Recently
23 XRP/ETH $0.58257825431 $30,453.70 0.00% High Spot Percentage Recently
24 XRP/USDT $0.57594958927 $28,551,067.63 1.19% High Spot Percentage Recently
25 XRP/BTC $0.57887248085 $117,790.77 0.00% High Spot Percentage Recently
26 XRP/USD $0.57878000000 $31,479,579.22 1.31% High Spot Percentage Recently
27 XRP/BTC $0.57955753704 $27,449,170.98 1.14% High Spot Percentage Recently
28 XRP/BTC $0.57990006514 $3,685,368.01 0.15% High Spot Percentage Recently
29 XRP/HIT $0.58550077471 $2.05 0.00% High Spot Percentage Recently
30 XRP/USDT $0.58076585757 $33,944,132.07 1.41% High Spot Percentage Recently
31 XRP/EUR $0.57863986086 $18,648,080.25 0.78% High Spot Percentage Recently
32 XRP/BUSD $0.57987670480 $75,629,859.06 3.15% Medium Derivative Percentage Recently
33 XRP/BCH $0.59375912791 $26.90 0.00% High Spot Percentage Recently
34 XRP/USDT $0.58365962376 $3,039,254.25 0.13% High Spot Percentage Recently
35 XRP/USD $0.58280000000 $3,034,691.65 0.13% High Spot Percentage Recently
36 XRP/USD $0.58026000000 $282,066.87 0.01% High Spot Percentage Recently
37 XRP/ETH $0.58430839175 $2,938,407.91 0.12% High Spot Percentage Recently
38 XRP/USDT $0.58048549268 $17,662,038.46 0.74% High Spot Percentage Recently
39 XRP/USDT $0.57985467167 $235,761,777.22 9.82% Low Derivative Percentage Recently
40 XRP/EUR $0.57915961079 $231,690.10 0.01% High Spot Percentage Recently
41 XRP/BTC $0.57955753704 $1,662,701.89 0.07% High Spot Percentage Recently
42 XRP/USDT $0.58082593576 $26,723,629.32 1.11% High Spot Percentage Recently
43 XRP/JPY $0.58237091298 $6,128,697.70 0.26% High Spot Percentage Recently
44 XRP/SGD $0.58638140948 $101,103.02 0.00% High Spot Percentage Recently
45 XRP/BUSD $0.58067750122 $28,150,564.12 1.17% High Spot Percentage Recently
46 XRP/BTC $0.57921500895 $4,854,486.71 0.20% High Spot Percentage Recently
47 XRP/BTC $0.57969454828 $2,950,685.25 0.12% High Spot Percentage Recently
48 XRP/USDT $0.55427137542 $4,875,252.68 0.20% High Spot Percentage Recently
49 ETH/XRP $2,290.45 $415,276.11 0.02% High Spot Percentage Recently
50 XRP/ETH $0.58096194169 $3,726,194.04 0.16% High Spot Percentage Recently
51 XRP/DAI $0.60693504688 $7.65 0.00% High Spot Percentage Recently
52 XRP/DAI $0.60693504688 $7.65 0.00% High Spot Percentage Recently
53 XRP/BTC $0.58185247528 $2,761,246.30 0.11% High Spot Percentage Recently
54 XRP/KRW $0.59353569000 $17,411,235.86 0.73% High Spot Percentage Recently
55 XRP/USDT $0.58014504960 $53,076,849.26 2.21% Medium Spot Percentage Recently
56 XRP/USDT $0.58015506263 $1,754,201.22 0.07% High Spot Percentage Recently
57 XRP/BTC $0.58229776180 $555,410.95 0.02% High Spot Percentage Recently
58 XRP/ETH $0.58200913015 $382,626.49 0.02% High Spot Percentage Recently
59 XRP/MXN $0.58489567347 $7,063,245.02 0.29% High Spot Percentage Recently
60 XRP/EOS $0.57919056402 $3,587.68 0.00% High Spot Percentage Recently
61 XRP/EUR $0.58071886059 $8,614,364.35 0.36% High Spot Percentage Recently
62 XRP/BTC $0.57955753704 $2,730,580.34 0.11% High Spot Percentage Recently
63 XRP/BTC $0.57921500895 $1,153,783.85 0.05% High Spot Percentage Recently
64 XRP/USDT $0.58295871153 $12,671,853.84 0.53% High Spot Percentage Recently
65 XRP/EURS $0.59715725353 $19.29 0.00% High Spot Percentage Recently
66 XRP/EURS $0.59715725353 $19.29 0.00% High Spot Percentage Recently
67 XMR/XRP $142.03 $1,125,573.16 0.05% High Spot Percentage Recently
68 XRP/USDC $0.58078501377 $944,747.65 0.04% High Spot Percentage Recently
69 LTC/XRP $103.63 $6,533,289.15 0.27% High Spot Percentage Recently
70 RVN/XRP $0.05848906137 $260,292.35 0.01% High Spot Percentage Recently
71 XLM/XRP $0.18303510421 $1,963,789.31 0.08% High Spot Percentage Recently
72 XRP/USDT $0.58206755170 $54,605,648.97 2.27% Medium Spot Percentage Recently
73 XRP/USDT $0.58045545358 $6,121,475.09 0.25% High Spot Percentage Recently
74 XRP/USD $0.58019000000 $3,823,444.69 0.16% High Spot Percentage Recently
75 XRP/USDT $0.58055558390 $165,582,089.79 6.90% Low Spot Percentage Recently
76 XRP/USD $0.58346000000 $1,053,589.43 0.04% High Spot Percentage Recently
77 XRP/USD $0.58160000000 $7,081.87 0.00% High Spot Percentage Recently
78 XRP/RUB $0.58489246649 $9,873.92 0.00% High Spot Percentage Recently
79 XRP/BTC $0.57972880109 $21,883.14 0.00% High Spot Percentage Recently
80 XRP/USDT $0.58255819026 $443,032.38 0.02% High Spot Percentage Recently
81 XRP/THB $0.59815669440 $1,515,976.66 0.06% High Spot Percentage Recently
82 XRP/EUR $0.58076405624 $3,262,511.20 0.14% High Spot Percentage Recently
83 XRP/USDT $0.58180721288 $43,676,888.87 1.82% Medium Spot Percentage Recently
84 XRP/AUD $0.57943667463 $953,690.63 0.04% High Spot Percentage Recently
85 XRP/BTC $0.57986581233 $8,561,025.58 0.36% High Spot Percentage Recently
86 XRP/GBP $0.58468317729 $787,848.56 0.03% High Spot Percentage Recently
87 XRP/USD $0.57831000000 $1,573,255.24 0.07% High Spot Percentage Recently
88 XRP/NZD $0.57827828659 $6,128.09 0.00% High Spot Percentage Recently
89 XRP/BTC $0.57955753704 $201,832.07 0.01% High Spot Percentage Recently
90 XRP/AUD $0.57829286266 $291,067.96 0.01% High Spot Percentage Recently
91 XRP/BTC $0.57990006514 $1,195,988.21 0.05% High Spot Percentage Recently
92 XRP/USDT $0.58030525810 $38,694,102.00 1.61% Low Spot Percentage Recently
93 VET/XRP $0.04782252948 $1,070,755.14 0.04% High Spot Percentage Recently
94 XRP/USDC $0.58106528643 $4,423,301.97 0.18% High Spot Percentage Recently
95 XRP/BTC $0.57990006514 $194,578.49 0.01% High Spot Percentage Recently
96 XRP/BTC $0.57921500895 $33.47 0.00% High Spot Percentage Recently
97 XRP/USDT $0.58185727803 $5,504,182.73 0.23% High Spot Percentage Recently
98 TRX/XRP $0.05325702683 $644,727.37 0.03% High Spot Percentage Recently
99 XRP/ETH $0.58082535190 $1,249,986.64 0.05% High Spot Percentage Recently
100 XRP/BTC $0.57952328423 $1,405,197.28 0.06% High Spot Percentage Recently
101 XRP/ETH $0.58027899270 $128,752.27 0.01% High Spot Percentage Recently
102 GALA/XRP $0.17536246198 $76,371.70 0.00% High Spot Percentage Recently
103 XRP/CAD $0.58524014283 $140,978.17 0.01% High Spot Percentage Recently
104 XRP/IDR $0.58937830000 $995,360.08 0.04% High Spot Percentage Recently
105 XRP/KRW $0.59462091700 $97,773,304.02 4.07% Low Spot Percentage Recently
106 XRP/USDC $0.57986411788 $592,051.89 0.02% High Spot Percentage Recently
107 XRP/USD $0.59885012000 $1,031,967.84 0.04% High Spot Percentage Recently
108 XRP/BTC $0.57955753704 $3,334,999.45 0.14% High Spot Percentage Recently
109 XRP/USDT $0.58203751261 $1,276,800.60 0.05% High Spot Percentage Recently
110 ETC/XRP $22.98 $79,864.15 0.00% High Spot Percentage Recently
111 ADA/XRP $1.03 $79,920,822.38 3.33% Low Spot Percentage Recently
112 XRP/TRY $0.59295830493 $1,553,604.96 0.06% High Spot Percentage Recently
113 XRP/USDT $0.58275845090 $32,220,396.56 1.34% Low Spot Percentage Recently
114 XRP/BNB $0.58011029475 $3,361,418.94 0.14% High Spot Percentage Recently
115 XRP/JPY $0.58555974819 $131,276.67 0.01% High Spot Percentage Recently
116 XRP/USDT $0.58256820329 $5,504,184.52 0.23% High Spot Percentage Recently
117 XRP/USDT $0.58279850302 $31,997,714.50 1.33% Low Spot Percentage Recently
118 XRP/USD $0.58224000000 $2,559,950.21 0.11% High Spot Percentage Recently
119 XRP/USDT $0.58086365485 $1,180,288.83 0.05% High Spot Percentage Recently
120 XRP/BTC $0.57990006514 $282,288.24 0.01% High Spot Percentage Recently
121 XRP/USDC $0.58036460477 $2,974,045.68 0.12% High Spot Percentage Recently
122 XRP/BTC $0.57990006514 $12,417,774.65 0.52% Low Spot Percentage Recently
123 NEO/XRP $17.13 $154,395.87 0.01% High Spot Percentage Recently
124 XRP/USDT $0.58225279279 $1,720,941.22 0.07% High Spot Percentage Recently
125 XRP/USDT $0.57968144622 $691,466.00 0.03% High Spot Percentage Recently
126 DASH/XRP $85.05 $2,688,527.81 0.11% High Spot Percentage Recently
127 XRP/QC $0.57821031405 $984,100.08 0.04% High Spot Percentage Recently
128 XRP/BTC $0.57907799771 $565,145.16 0.02% Medium Spot Percentage Recently
129 XRP/EUR $0.58145071815 $1,134,776.78 0.05% High Spot Percentage Recently
130 XRP/ETH $0.58096194169 $551,734.64 0.02% High Spot Percentage Recently
131 EOS/XRP $2.09 $160,438.30 0.01% High Spot Percentage Recently
132 XRP/BTC $0.58034535166 $215,170.38 0.01% High Spot Percentage Recently
133 XRP/EUR $0.58304643638 $418,455.37 0.02% High Spot Percentage Recently
134 XRP/BTC $0.58024259323 $1,633,989.25 0.07% Medium Spot Percentage Recently
135 XRP/BTC $0.57990006514 $957,026.99 0.04% High Spot Percentage Recently
136 BCH/XRP $278.03 $1,178,784.75 0.05% High Spot Percentage Recently
137 XRP/USDT $0.57999431342 $2,468,192.03 0.10% High Spot Percentage Recently
138 XRP/BTC $0.58024259323 $13,152,585.16 0.55% Low Spot Percentage Recently
139 XRP/KRW $0.59403656400 $1,405,486.51 0.06% High Spot Percentage Recently
140 XRP/GBP $0.58108508550 $1,637,473.95 0.07% High Spot Percentage Recently
141 XRP/BTC $0.57955753704 $978,143.24 0.04% High Spot Percentage Recently
142 XRP/BTC $0.57990006514 $95,415.48 0.00% High Spot Percentage Recently
143 XRP/BTC $0.57784489657 $5.78 0.00% High Spot Percentage Recently
144 XRP/USDT $0.58205753867 $2,767,607.33 0.12% High Spot Percentage Recently
145 XRP/USDT $0.58215766899 $984,344.21 0.04% Medium Spot Percentage Recently
146 ZIL/XRP $0.03990960811 $258,997.92 0.01% High Spot Percentage Recently
147 XRP/PLN $0.58624651800 $325,018.34 0.01% High Spot Percentage Recently
148 XRP/ETH $0.56138407062 $55,149.55 0.00% High Spot Percentage Recently
149 XRP/TUSD $0.58172975185 $225,771.82 0.01% High Spot Percentage Recently
150 BCH/XRP $277.33 $33,552.43 0.00% High Spot Percentage Recently
151 XRP/GBP $0.58310648538 $212,253.52 0.01% High Spot Percentage Recently
152 XRP/USD $0.58330000000 $677,959.41 0.03% Medium Spot Percentage Recently
153 XRP/EUR $0.58257188210 $44,933.73 0.00% High Spot Percentage Recently
154 XRP/USDC $0.58220639655 $2,348,021.32 0.10% High Spot Percentage Recently
155 XRP/USDT $0.58038536236 $1,164,472.15 0.05% High Spot Percentage Recently
156 XRP/USD $0.58121000000 $343,233.96 0.01% High Spot Percentage Recently
157 XRP/USDT $0.58002489321 $16,861,498.33 0.70% Low Spot Percentage Recently
158 XRP/USD $0.57940000000 $270.73 0.00% High Spot Percentage Recently
159 XRP/TRY $0.59466156970 $1,939,676.03 0.08% High Spot Percentage Recently
160 XRP/ETH $0.55091218609 $29,323.96 0.00% High Spot Percentage Recently
161 XRP/ETH $0.58050664237 $418,487.14 0.02% High Spot Percentage Recently
162 XRP/USDT $0.58462087481 $7,103,384.96 0.30% Low Spot Percentage Recently
163 BAT/XRP $0.68907169078 $46,490.36 0.00% High Spot Percentage Recently
164 XRP/ETH $0.57923180425 $741,131.33 0.03% High Spot Percentage Recently
165 XRP/USDT $0.58215766899 $204,623.18 0.01% High Spot Percentage Recently
166 XDC/XRP $0.06026177451 $291,458.65 0.01% High Spot Percentage Recently
167 XRP/BNB $0.58303545697 $69,828.41 0.00% High Spot Percentage Recently
168 XRP/ETH $0.58394415229 $57,594.92 0.00% High Spot Percentage Recently
169 BAT/XRP $0.68529005789 $26,872.83 0.00% High Spot Percentage Recently
170 XRP/USDT $0.58035532326 $902,283.39 0.04% High Spot Percentage Recently
171 XRP/AUD $0.57964980730 $1,580,430.27 0.07% High Spot Percentage Recently
172 XRP/BTC $0.57921500895 $12,596.92 0.00% High Spot Percentage Recently
173 XRP/ETH $0.58567428973 $263.55 0.00% High Spot Percentage Recently
174 BTR/XRP $0.31631904616 $3,513,463.07 0.15% Medium Spot Percentage Recently
175 XRP/BTC $0.58024259323 $380,663.78 0.02% High Spot Percentage Recently
176 XRP/EUR $0.58000702916 $116,332.69 0.00% High Spot Percentage Recently
177 XRP/BTC $0.58058512133 $27,990.92 0.00% High Spot Percentage Recently
178 XRP/USDT $0.58285858121 $537,727.19 0.02% Medium Spot Percentage Recently
179 XRP/ETH $0.53247256333 $693,880.44 0.03% High Spot Percentage Recently
180 XRP/EUR $0.58037989325 $459,556.99 0.02% High Spot Percentage Recently
181 XRP/ETH $0.58052940733 $174,050.26 0.01% High Spot Percentage Recently
182 XRP/BIDR $0.58031494874 $322,572.59 0.01% High Spot Percentage Recently
183 XRP/TRX $0.58014963283 $4,284,880.24 0.18% Low Spot Percentage Recently
184 XRP/USDT $0.58288561640 $688,594.64 0.03% High Spot Percentage Recently
185 XRP/RUB $0.58166199360 $402,891.09 0.02% High Spot Percentage Recently
186 XRP/ETH $0.58096194169 $49,580.02 0.00% High Spot Percentage Recently
187 XRP/BTC $0.57921500895 $259,985.94 0.01% High Spot Percentage Recently
188 LINK/XRP $14.64 $7,980,029.75 0.33% Low Spot Percentage Recently
189 XRP/ETH $0.58039281754 $475,079.78 0.02% Medium Spot Percentage Recently
190 MATIC/XRP $1.4 $429,828.58 0.02% High Spot Percentage Recently
191 XRP/USDT $0.58225779931 $6,027,408.02 0.25% Medium Spot Percentage Recently
192 XLM/XRP $0.18134384162 $11,079.74 0.00% High Spot Percentage Recently
193 XRP/USDT $0.58083594879 $550,111.53 0.02% High Spot Percentage Recently
194 XRP/TWD $0.58693805231 $119,427.66 0.00% High Spot Percentage Recently
195 XRP/USDK $0.58154792389 $713,131.92 0.03% High Spot Percentage Recently
196 XRP/BTC $0.57270697514 $277,665.14 0.01% Medium Spot Percentage Recently
197 XRP/USDT $0.58176015163 $358,822.42 0.01% Medium Spot Percentage Recently
198 CSC/XRP $0.00104722141 $54,210.12 0.00% High Spot Percentage Recently
199 ZRX/XRP $0.47823111265 $1,123.36 0.00% High Spot Percentage Recently
200 XRP/BTC $0.58229776180 $100,511.99 0.00% High Spot Percentage Recently
201 XRP/TUSD $0.58057919855 $91,156.74 0.00% High Spot Percentage Recently
202 XRP/USDC $0.58446859732 $175,418.36 0.01% Medium Spot Percentage Recently
203 XRP/BTC $0.58058512133 $120,296.91 0.01% High Spot Percentage Recently
204 XRP/BTC $0.57955753704 $474,418.50 0.02% High Spot Percentage Recently
205 XRP/USDT $0.58035532326 $168,127.38 0.01% High Spot Percentage Recently
206 XRP/CZK $0.58566024600 $29,595.48 0.00% High Spot Percentage Recently
207 XRP/BTC $0.57715984038 $170,286.86 0.01% Medium Spot Percentage Recently
208 XRP/BTC $0.58298281800 $257,924.40 0.01% High Spot Percentage Recently
209 TRX/XRP $0.05323375524 $24,595.15 0.00% High Spot Percentage Recently
210 XRP/CAD $0.58032308846 $36,512.93 0.00% High Spot Percentage Recently
211 ZRX/XRP $0.47689299640 $23,141.57 0.00% High Spot Percentage Recently
212 XRP/USDT $0.58037534933 $4,565,089.00 0.19% Medium Spot Percentage Recently
213 ICX/XRP $0.62682019558 $154,136.60 0.01% High Spot Percentage Recently
214 LTC/XRP $103.64 $11,738.43 0.00% High Spot Percentage Recently
215 XRP/BTC $0.57955753704 $43,901.12 0.00% High Spot Percentage Recently
216 XRP/BTC $0.60901495323 $15,301.66 0.00% High Spot Percentage Recently
217 DNT/XRP $0.07048847341 $28,863.06 0.00% High Spot Percentage Recently
218 XRP/CHF $0.57932068898 $69,884.61 0.00% High Spot Percentage Recently
219 XRP/USDC $0.58308425057 $78,285.31 0.00% High Spot Percentage Recently
220 SGB/XRP $0.07941429060 $541,185.34 0.02% Medium Spot Percentage Recently
221 DASH/XRP $84.63 $1,481.81 0.00% High Spot Percentage Recently
222 XRP/USDT $0.58647228439 $42,953.15 0.00% High Spot Percentage Recently
223 XRP/BTC $0.58058512133 $163,709.91 0.01% High Spot Percentage Recently
224 XRP/ETH $0.58027899270 $12.73 0.00% High Spot Percentage Recently
225 BTC/XRP $34,314.64 $9,587.51 0.00% High Spot Percentage Recently
226 XRP/KCS $0.58101446422 $111,069.72 0.00% High Spot Percentage Recently
227 ZEC/XRP $88.32 $15,808.49 0.00% High Spot Percentage Recently
228 XRP/USDT $0.58045545358 $185,057,196.86 7.71% Low Derivative Percentage Recently
229 XRP/USDT $0.57895349881 $2,435,258.30 0.10% Medium Spot Percentage Recently
230 XRP/RUB $0.58363169769 $1,021,629.86 0.04% Medium Spot Percentage Recently
231 BTC/XRP $34,320.79 $473,235.62 0.02% High Spot Percentage Recently
232 ETH/XRP $2,279.46 $467,557.50 0.02% High Spot Percentage Recently
233 MIOTA/XRP $0.73578940166 $17,511.21 0.00% High Spot Percentage Recently
234 XEM/XRP $0.09318234326 $142,685.28 0.01% High Spot Percentage Recently
235 XRP/USDT $0.58241300130 $532,895.03 0.02% Medium Spot Percentage Recently
236 XRP/USDT $0.57835071430 $1,876,957.89 0.08% Medium Spot Percentage Recently
237 XRP/TRY $0.59540211960 $658,179.18 0.03% High Spot Percentage Recently
238 XRP/BTC $0.57818742466 $13,856.85 0.00% High Spot Percentage Recently
239 XRP/HUSD $0.58339507896 $269,580.70 0.01% High Spot Percentage Recently
240 XRP/BTC $0.58024259323 $507,662.70 0.02% Medium Spot Percentage Recently
241 XRP/USDT $0.58335923280 $183,193.92 0.01% Medium Spot Percentage Recently
242 XRP/EUR $0.58230070822 $477,354.29 0.02% High Spot Percentage Recently
243 XRP/TUSD $0.58147963157 $637.30 0.00% High Spot Percentage Recently
244 XRP/ETH $0.58027899270 $3,626,876.59 0.15% Low Spot Percentage Recently
245 LTC/XRP $103.47 $500,157.78 0.02% High Spot Percentage Recently
246 XRP/ETH $0.58114406143 $229,823.53 0.01% Medium Spot Percentage Recently
247 XRP/USDP $0.59484715331 $40,211.30 0.00% High Spot Percentage Recently
248 XRP/OKB $0.58171818064 $34,048.74 0.00% High Spot Percentage Recently
249 XRP/USD $0.58325500000 $534,921.40 0.02% High Spot Percentage Recently
250 WAN/XRP $0.38456297501 $78,444.46 0.00% High Spot Percentage Recently
251 CVC/XRP $0.19879753186 $48,774.54 0.00% Medium Spot Percentage Recently
252 XRP/ETH $0.57959604371 $486,948.11 0.02% High Spot Percentage Recently
253 XRP/USDT $0.58341931100 $163,469.07 0.01% High Spot Percentage Recently
254 XRP/USDC $0.57958261402 $399,709.83 0.02% High Spot Percentage Recently
255 XRP/BTC $0.57715984038 $16,271.44 0.00% High Spot Percentage Recently
256 XRP/EUR $0.55364666840 $2,416.07 0.00% High Spot Percentage Recently
257 XRP/USDT $0.57835299727 $92,906.40 0.00% High Spot Percentage Recently
258 XRP/BTC $0.57955753704 $296,385.72 0.01% High Spot Percentage Recently
259 XRP/BTC $0.58127017752 $125,852.76 0.01% Medium Spot Percentage Recently
260 XRP/USDT $0.72884858489 $8,218.87 0.00% High Spot Percentage Recently
261 XRP/ETH $0.58052940733 $16,833.48 0.00% High Spot Percentage Recently
262 DGB/XRP $0.01908270133 $15,874.14 0.00% High Spot Percentage Recently
263 OMG/XRP $3.87 $78,509.27 0.00% Medium Spot Percentage Recently
264 XRP/EUR $0.58080925189 $38,933.30 0.00% High Spot Percentage Recently
265 XRP/BTC $0.57544719990 $36,954.64 0.00% High Spot Percentage Recently
266 XRP/BCH $0.58060209153 $14,878.18 0.00% High Spot Percentage Recently
267 XRP/GBP $0.58904940103 $22,580.04 0.00% High Spot Percentage Recently
268 XRP/USDP $0.56689995865 $4,360.84 0.00% High Spot Percentage Recently
269 XRP/JPY $0.58101807380 $27,403.62 0.00% High Spot Percentage Recently
270 XRP/USDT $0.57715115309 $9,538,953.13 0.40% Low Spot Percentage Recently
271 XRP/BTC $0.55969090752 $195.89 0.00% High Spot Percentage Recently
272 XRP/EUR $0.58003126533 $209,847.77 0.01% High Spot Percentage Recently
273 WTC/XRP $0.45903205338 $24,446.37 0.00% High Spot Percentage Recently
274 XRP/ETH $0.58087088183 $466,560.85 0.02% Medium Spot Percentage Recently
275 XRP/BRL $0.59093736000 $40,242.75 0.00% High Spot Percentage Recently
276 XRP/BTC $0.57681731228 $2.77 0.00% High Spot Percentage Recently
277 XRP/USDT $0.58275845090 $0.00 0.00% Low Spot Percentage Recently
278 XRP/USDT $0.58435853338 $8,976,070.67 0.37% Low Spot Percentage Recently
279 BTG/XRP $27.24 $4,771.73 0.00% High Spot Percentage Recently
280 XRP/BTC $0.58401040228 $7,564.81 0.00% High Spot Percentage Recently
281 XRP/BTC $0.57921500895 $2,488,937.00 0.10% Low Spot Percentage Recently
282 XRP/ETH $0.58070128283 $10,560.53 0.00% High Spot Percentage Recently
283 ELS/XRP $0.04904486958 $65,279.52 0.00% Medium Spot Percentage Recently
284 XRP/EUR $0.57629516722 $498,606.38 0.02% Medium Spot Percentage Recently
285 XRP/USDT $0.57244502814 $93,644.58 0.00% Medium Spot Percentage Recently
286 UOS/XRP $0.82779478441 $94,309.48 0.00% High Spot Percentage Recently
287 XRP/USDT $0.58155688708 $258,323.15 0.01% High Spot Percentage Recently
288 XRP/VET $0.57987024702 $1,668,780.87 0.07% Low Spot Percentage Recently
289 XRP/EUR $0.58324981679 $2,459.50 0.00% High Spot Percentage Recently
290 XRP/UAH $0.61995425482 $111,281.01 0.00% Medium Spot Percentage Recently
291 XRP/USD $0.60379989000 $7,114.34 0.00% High Spot Percentage Recently
292 LOOM/XRP $0.05241924970 $6,383.01 0.00% High Spot Percentage Recently
293 XRP/USDT $0.58195740835 $4,447,819.96 0.19% Low Spot Percentage Recently
294 ZIL/XRP $0.03967805582 $23,336.73 0.00% Medium Spot Percentage Recently
295 XRP/BRL $0.58766447616 $22,760.81 0.00% High Spot Percentage Recently
296 XRP/USD $0.57821075000 $492,333.97 0.02% Medium Spot Percentage Recently
297 XRP/BTC $0.57715984038 $0.00 0.00% Low Spot Percentage Recently
298 XRP/ETH $0.58544664007 $345,880.29 0.01% Medium Spot Percentage Recently
299 XRP/TRX $0.58312994157 $50,449.17 0.00% High Spot Percentage Recently
300 XRP/ETH $0.58005134304 $5,946.61 0.00% High Spot Percentage Recently
301 XRP/BTC $0.58366787419 $2,091.20 0.00% High Spot Percentage Recently
302 GAS/XRP $3.86 $320,936.45 0.01% Medium Spot Percentage Recently
303 XRP/ETH $0.58073429203 $3,037,878.63 0.13% Low Spot Percentage Recently
304 XRP/USDT $0.58225779931 $55,354.62 0.00% High Spot Percentage Recently
305 XRP/HT $0.58213105390 $29,615.29 0.00% High Spot Percentage Recently
306 XRP/RUB $0.57168887631 $9,625.90 0.00% High Spot Percentage Recently
307 XRP/USDT $0.58030525810 $950,717.59 0.04% Low Spot Percentage Recently
308 TRX/XRP $0.05325004535 $586,771.89 0.02% Low Spot Percentage Recently
309 DGB/XRP $0.01711683402 $11,880.69 0.00% Medium Spot Percentage Recently
310 REP/XRP $11.66 $3,532.83 0.00% High Spot Percentage Recently
311 SHA/XRP $0.00390671767 $3,843.17 0.00% High Spot Percentage Recently
312 XRP/BTC $0.57990006514 $1,664.08 0.00% High Spot Percentage Recently
313 PRO/XRP $2.58 $1,003,210.40 0.04% Low Spot Percentage Recently
314 XRP/BTC $0.57133686276 $1,141.18 0.00% High Spot Percentage Recently
315 XRP/USDT $0.57875323818 $3,827.41 0.00% High Spot Percentage Recently
316 XRP/BTC $0.58332534609 $11,845.31 0.00% High Spot Percentage Recently
317 XRP/ETH $0.58093917673 $5,991.71 0.00% High Spot Percentage Recently
318 XRP/TRY $0.59725349435 $8,834.89 0.00% High Spot Percentage Recently
319 XRP/GBP $0.56599196640 $111.89 0.00% High Spot Percentage Recently
320 ZAP/XRP $0.01163695707 $1,670.89 0.00% High Spot Percentage Recently
321 EQ/XRP $0.30730130621 $153,878.93 0.01% Low Spot Percentage Recently
322 XRP/QASH $0.53672864951 $629.69 0.00% High Spot Percentage Recently
323 NEXO/XRP $1.91 $12,613.31 0.00% Medium Spot Percentage Recently
324 XRP/USDT $0.57844283419 $3,467.88 0.00% High Spot Percentage Recently
325 XRP/IRR $0.58319747355 $9,243.11 0.00% Medium Spot Percentage Recently
326 XRP/USD $1.14 $13,013.68 0.00% High Spot Percentage Recently
327 XRP/USDT $0.56562838639 $801.25 0.00% High Spot Percentage Recently
328 XRP/BTC $0.62682641418 $614.56 0.00% High Spot Percentage Recently
329 XRP/ETH $0.57795696613 $727.10 0.00% High Spot Percentage Recently
330 DIVI/XRP $0.05358806515 $2,491.42 0.00% Medium Spot Percentage Recently
331 XGOLD/XRP $0.01425966493 $142,958.24 0.01% Low Spot Percentage Recently
332 XRP/DOGE $0.59253401133 $88.87 0.00% High Spot Percentage Recently
333 WEC/XRP $0.21235323129 $0.00 0.00% Low Spot Percentage Recently
334 XRP/USDT $0.58215766899 $9,159.34 0.00% Medium Spot Percentage Recently
335 XRP/USDT $0.57308125618 $263.50 0.00% High Spot Percentage Recently
336 XRP/ETH $0.58278313900 $2,097.65 0.00% High Spot Percentage Recently
337 XRP/EUR $0.57721619800 $884.66 0.00% High Spot Percentage Recently
338 JAM/XRP $0.00593425468 $2,927.21 0.00% Medium Spot Percentage Recently
339 EARNX/XRP $0.00000014545 $101.49 0.00% High Spot Percentage Recently
340 XRP/USDT $0.57816246930 $990.40 0.00% High Spot Percentage Recently
341 XRP/BTC $0.58024259323 $294.96 0.00% High Spot Percentage Recently
342 XRP/BTC $0.60147933514 $0.60 0.00% High Spot Percentage Recently
343 XRP/WAVES $0.56659508179 $57.90 0.00% High Spot Percentage Recently
344 XRP/ETH $0.60553504479 $1.82 0.00% Low Spot Percentage Recently
345 XRP/USD $0.57914000000 $154,774.28 0.01% Low Spot Percentage Recently
346 XRP/USDT $0.61265035474 $110.84 0.00% Medium Spot Percentage Recently
347 XRP/USDT $0.61265035474 $110.84 0.00% Medium Spot Percentage Recently
348 XRP/BTC $0.55695068276 $330.96 0.00% Low Spot Percentage Recently
349 XRP/BTC $0.57955411176 $32,391.58 0.00% Low Spot Percentage Recently
350 XRP/BTC $2.74 $2.74 0.00% Low Spot Percentage Recently
351 XRP/BTC $0.75287675320 $0.00 0.00% Low Spot Percentage Recently
352 XRP/BTC $0.05514702332 $0.00 0.00% Low Spot Percentage Recently
353 XRP/BTC $0.78781461891 $0.33 0.00% Low Spot Percentage Recently
354 XRP/ETH $0.82261205968 $0.00 0.00% Low Spot Percentage Recently
355 XRP/ETH $0.52359422645 $0.00 0.00% Low Spot Percentage Recently
356 XRP/USDT $2,803.65 $756.99 0.00% Low Spot Percentage Recently
357 XRP/USDT $0.01766298810 $0.00 0.00% Low Spot Percentage Recently
358 XRP/USDT $0.63081099052 $0.00 0.00% Low Spot Percentage Recently
359 XRP/USDT $0.55972847775 $0.41 0.00% Low Spot Percentage Recently
360 XRP/EUR $0.57115998138 $2,285.42 0.00% Low Spot Percentage Recently
361 XRP/UAH $0.56655175500 $0.49 0.00% Low Spot Percentage Recently
362 XRP/IDR $0.61431300000 $15,514.31 0.00% Low Spot Percentage Recently
363 XRP/INR $0.62246623100 $9,744.92 0.00% Low Spot Percentage Recently
364 XRP/DOGE $0.26353755040 $0.00 0.00% Low Spot Percentage Recently
365 TUSD/XRP $1.16 $311.72 0.00% Low Spot Percentage Recently
366 XRP/ZAR $0.13085216000 $0.00 0.00% Low Spot Percentage Recently
367 XTZ/XRP $2.75 $80,623.04 0.00% Low Spot Percentage Recently
368 XRP/YO $0.55733547181 $0.00 0.00% Low Spot Percentage Recently
369 SOLO/XRP $0.78669599820 $20,782.67 0.00% Low Spot Percentage Recently
370 XAG/XRP $0.00646426508 $0.00 0.00% Low Spot Percentage Recently
371 XRP/C24 $0.55930568691 $0.47 0.00% Low Spot Percentage Recently
372 XRP/SATX $11.77 $0.00 0.00% Low Spot Percentage Recently
373 WASP/XRP $0.01939279523 $191.86 0.00% Low Spot Percentage Recently
374 XRP/EURO $0.73937134941 $0.00 0.00% Low Spot Percentage Recently
# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.77548634333 6.04% -3.41% $1.03 B 1,329,247,433 $329.15 M Loopring seven day chart
2
2 $0.14252122826 2.22% -3.09% $459.01 K 3,220,616 $15.68 Orbitcoin seven day chart
3
3 $0.00068519821 2.22% -3.09% $7.19 K 10,499,996 $? Cabbage seven day chart
4
4 $0.00000040910 1.3% -5.22% $0.00 ? $408.26 K Tectonic seven day chart
5
5 $0.00003974022 3.33% -10.78% $0.00 ? $155.03 K The Neko seven day chart
6
6 $0.00000000088 3.33% -1.18% $0.00 ? $12.85 K Woof Token seven day chart
7
7 $0.16787946950 3.33% -7.24% $0.00 ? $? ShardingDAO seven day chart