XRP (XRP) Price in USD with Live Chart & Market Cap
XRP Latest News
XRP Widget Tool Addon
Customize this widget
Copy Code
Copied
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | ||
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | ||
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - |
XRP (XRP) Markets
- All
- XRP
- USDT
- BTC
- TRX
- USD
- KRW
- TRY
- ETH
- QC
- JPY
- MXN
- EUR
- AUD
- CAD
- EURO
- CKUSD
- TWD
- GBP
- USDC
- BCH
- BNB
- VET
- BUSD
- TUSD
- IDR
- THB
- BZ
- DAI
- KNC
- BRL
- DASH
- ETC
- RUB
- PLN
- XLM
- XTZ
- HUSD
- BTR
- PAX
- ADA
- DFT
- LINK
- INR
- UQC
- HT
- OKB
- ZRX
- NEXO
- AED
- CSC
- UAH
- DIVI
- WAN
- USDK
- VND
- LUNA
- GNT
- ZAP
- KCS
- LOOM
- XEM
- MATIC
- LTC
- ZIL
- OMG
- CZK
- ZEC
- BAT
- RVN
- CVC
- NEO
- HOT
- SGD
- QASH
- WTC
- UOS
- REP
- EURS
- BTG
- XZC
- DGB
- BTT
- EOS
- DOGE
- ICX
- QKC
- BMX
- LBA
- NZD
- STORM
- ZAR
- DNT
- PRO
- SHA
- MCO
- WAX
- IOST
- XRP-001
- All
- Spot
- All
- Percentage
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP/USDT | $194,994,516 | $0.271842 | 5.79% | - | Spot | Percentage | Recently | |
| 2 | XRP/USDT | $172,621,610 | $0.272143 | 5.13% | $192,910 | Spot | Percentage | Recently | |
| 3 | XRP/BTC | $151,731,770 | $0.271501 | 4.51% | - | Spot | Percentage | Recently | |
| 4 | XRP/USDT | $132,117,778 | $0.273246 | 3.92% | - | Spot | Percentage | Recently | |
| 5 | XRP/BTC | $131,796,712 | $0.271597 | 3.91% | - | Spot | Percentage | Recently | |
| 6 | XRP/USDT | $115,290,983 | $0.272352 | 3.42% | - | Spot | Percentage | Recently | |
| 7 | XRP/USDT | $115,136,907 | $0.274851 | 3.42% | - | Spot | Percentage | Recently | |
| 8 | XRP/USDT | $102,411,554 | $0.272624 | 3.04% | $92,933 | Spot | Percentage | Recently | |
| 9 | XRP/USDT | $85,449,281 | $0.271872 | 2.54% | $359,580 | Spot | Percentage | Recently | |
| 10 | XRP/USDT | $85,280,330 | $0.274380 | 2.53% | - | Spot | Percentage | Recently | |
| 11 | XRP/USDT | $81,537,221 | $0.271902 | 2.42% | $239,690 | Spot | Percentage | Recently | |
| 12 | XRP/USDT | $73,955,560 | $0.272012 | 2.20% | - | Spot | Percentage | Recently | |
| 13 | XRP/USDT | $73,944,660 | $0.272283 | 2.20% | $388,261 | Spot | Percentage | Recently | |
| 14 | XRP/TRX | $73,312,615 | $0.272998 | 2.18% | - | Spot | Percentage | Recently | |
| 15 | XRP/USDT | $72,044,242 | $0.272544 | 2.14% | $75,148 | Spot | Percentage | Recently | |
| 16 | XRP/USDT | $68,614,522 | $0.272644 | 2.04% | $648,667 | Spot | Percentage | Recently | |
| 17 | XRP/USDT | $61,446,956 | $0.305546 | 1.82% | - | Spot | Percentage | Recently | |
| 18 | XRP/USDT | $59,968,998 | $0.278763 | 1.78% | - | Spot | Percentage | Recently | |
| 19 | XRP/USDT | $58,986,767 | $0.272845 | 1.75% | - | Spot | Percentage | Recently | |
| 20 | XRP/BTC | $57,832,133 | $0.272366 | 1.72% | $149,164 | Spot | Percentage | Recently | |
| 21 | XRP/USD | $53,907,979 | $0.272190 | 1.60% | $173,315 | Spot | Percentage | Recently | |
| 22 | XRP/USDT | $53,036,031 | $0.272815 | 1.57% | $150,416 | Spot | Percentage | Recently | |
| 23 | XRP/USDT | $50,256,979 | $0.272243 | 1.49% | $524,059 | Spot | Percentage | Recently | |
| 24 | XRP/USDT | $48,801,626 | $0.271962 | 1.45% | $237,343 | Spot | Percentage | Recently | |
| 25 | XRP/KRW | $48,275,961 | $0.269450 | 1.43% | $903,315 | Spot | Percentage | Recently | |
| 26 | XRP/USDT | $48,096,579 | $0.272765 | 1.43% | $1,175,701 | Spot | Percentage | Recently | |
| 27 | XRP/TRY | $47,373,090 | $0.277234 | 1.41% | - | Spot | Percentage | Recently | |
| 28 | XRP/USD | $45,632,086 | $0.271320 | 1.35% | $795,849 | Spot | Percentage | Recently | |
| 29 | XRP/USDT | $44,041,318 | $0.272243 | 1.31% | $388,330 | Spot | Percentage | Recently | |
| 30 | XRP/USDT | $41,496,206 | $0.272484 | 1.23% | - | Spot | Percentage | Recently | |
| 31 | XRP/USDT | $32,567,141 | $0.273306 | 0.97% | $446,761 | Spot | Percentage | Recently | |
| 32 | XRP/KRW | $32,300,312 | $0.269201 | 0.96% | $750,424 | Spot | Percentage | Recently | |
| 33 | XRP/USDT | $29,617,327 | $0.272043 | 0.88% | $249,263 | Spot | Percentage | Recently | |
| 34 | XRP/BTC | $29,358,657 | $0.271693 | 0.87% | $533,137 | Spot | Percentage | Recently | |
| 35 | XRP/USD | $24,728,119 | $0.271800 | 0.73% | $824,920 | Spot | Percentage | Recently | |
| 36 | XRP/USDT | $24,552,293 | $0.274093 | 0.73% | - | Spot | Percentage | Recently | |
| 37 | XRP/BTC | $22,968,269 | $0.271597 | 0.68% | $21,171 | Spot | Percentage | Recently | |
| 38 | XRP/BTC | $22,915,810 | $0.272174 | 0.68% | $332,160 | Spot | Percentage | Recently | |
| 39 | XRP/BTC | $20,128,264 | $0.272077 | 0.60% | $157,594 | Spot | Percentage | Recently | |
| 40 | XRP/ETH | $19,623,396 | $0.273273 | 0.58% | $202,088 | Spot | Percentage | Recently | |
| 41 | XRP/ETH | $18,854,653 | $0.273783 | 0.56% | - | Spot | Percentage | Recently | |
| 42 | XRP/QC | $18,383,397 | $0.273269 | 0.55% | $216,482 | Spot | Percentage | Recently | |
| 43 | XRP/BTC | $18,253,143 | $0.271693 | 0.54% | $151,298 | Spot | Percentage | Recently | |
| 44 | XRP/USDT | $17,739,947 | $0.272283 | 0.53% | - | Spot | Percentage | Recently | |
| 45 | XRP/USDT | $17,714,541 | $0.272243 | 0.53% | - | Spot | Percentage | Recently | |
| 46 | XRP/USDT | $17,456,562 | $0.272323 | 0.52% | $30,433 | Spot | Percentage | Recently | |
| 47 | XRP/JPY | $17,335,127 | $0.272095 | 0.51% | $539,351 | Spot | Percentage | Recently | |
| 48 | XRP/USDT | $16,425,705 | $0.272243 | 0.49% | $42,970 | Spot | Percentage | Recently | |
| 49 | XRP/BTC | $15,093,295 | $0.271597 | 0.45% | $416,552 | Spot | Percentage | Recently | |
| 50 | XRP/USDT | $14,938,502 | $0.271641 | 0.44% | - | Spot | Percentage | Recently | |
| 51 | XRP/BTC | $14,158,867 | $0.271693 | 0.42% | $276,042 | Spot | Percentage | Recently | |
| 52 | XRP/BTC | $13,798,275 | $0.272943 | 0.41% | - | Spot | Percentage | Recently | |
| 53 | XRP/BTC | $13,412,666 | $0.271789 | 0.40% | $615,321 | Spot | Percentage | Recently | |
| 54 | XRP/USDT | $13,319,561 | $0.268371 | 0.40% | $105,140 | Spot | Percentage | Recently | |
| 55 | XRP/USDT | $12,263,038 | $0.271932 | 0.36% | $28,444 | Spot | Percentage | Recently | |
| 56 | XRP/MXN | $11,536,976 | $0.270965 | 0.34% | $327,673 | Spot | Percentage | Recently | |
| 57 | XRP/BTC | $11,412,009 | $0.271885 | 0.34% | - | Spot | Percentage | Recently | |
| 58 | XRP/BTC | $11,289,723 | $0.269097 | 0.34% | - | Spot | Percentage | Recently | |
| 59 | XRP/EUR | $10,949,891 | $0.272754 | 0.33% | $433,027 | Spot | Percentage | Recently | |
| 60 | XRP/KRW | $10,933,332 | $0.269450 | 0.32% | $327,335 | Spot | Percentage | Recently | |
| 61 | XRP/USDT | $10,790,075 | $0.271852 | 0.32% | - | Spot | Percentage | Recently | |
| 62 | XRP/USD | $10,741,684 | $0.271370 | 0.32% | $1,245,593 | Spot | Percentage | Recently | |
| 63 | XRP/BTC | $10,338,078 | $0.271789 | 0.31% | - | Spot | Percentage | Recently | |
| 64 | XRP/BTC | $10,083,578 | $0.276019 | 0.30% | - | Spot | Percentage | Recently | |
| 65 | XRP/BTC | $9,852,583 | $0.271693 | 0.29% | - | Spot | Percentage | Recently | |
| 66 | XRP/USDT | $9,815,371 | $0.272243 | 0.29% | $1,251,695 | Spot | Percentage | Recently | |
| 67 | XRP/USDT | $9,509,461 | $0.272444 | 0.28% | $551,522 | Spot | Percentage | Recently | |
| 68 | XRP/USDT | $9,241,810 | $0.272544 | 0.27% | $11,135 | Spot | Percentage | Recently | |
| 69 | XRP/USDT | $8,971,330 | $0.272604 | 0.27% | - | Spot | Percentage | Recently | |
| 70 | XRP/USD | $8,774,322 | $0.272200 | 0.26% | $111,292 | Spot | Percentage | Recently | |
| 71 | XRP/ETH | $8,721,412 | $0.279593 | 0.26% | - | Spot | Percentage | Recently | |
| 72 | XRP/EUR | $8,184,485 | $0.272267 | 0.24% | $633,022 | Spot | Percentage | Recently | |
| 73 | XRP/BTC | $7,743,997 | $0.271933 | 0.23% | $994,720 | Spot | Percentage | Recently | |
| 74 | XRP/USD | $7,724,808 | $0.272250 | 0.23% | $854,766 | Spot | Percentage | Recently | |
| 75 | XRP/BTC | $7,374,805 | $0.271885 | 0.22% | $370,070 | Spot | Percentage | Recently | |
| 76 | XRP/BTC | $7,001,226 | $0.272654 | 0.21% | $136,396 | Spot | Percentage | Recently | |
| 77 | XRP/JPY | $6,315,505 | $0.271854 | 0.19% | - | Spot | Percentage | Recently | |
| 78 | XRP/TRY | $6,229,359 | $0.277234 | 0.18% | - | Spot | Percentage | Recently | |
| 79 | XRP/USDT | $5,580,848 | $0.272133 | 0.17% | - | Spot | Percentage | Recently | |
| 80 | XRP/BTC | $5,291,277 | $0.271981 | 0.16% | - | Spot | Percentage | Recently | |
| 81 | XRP/AUD | $5,049,355 | $0.272355 | 0.15% | $306,025 | Spot | Percentage | Recently | |
| 82 | XRP/BTC | $4,790,898 | $0.271789 | 0.14% | - | Spot | Percentage | Recently | |
| 83 | XRP/USD | $4,653,608 | $0.269944 | 0.14% | - | Spot | Percentage | Recently | |
| 84 | XRP/EUR | $4,647,051 | $0.272429 | 0.14% | $91,663 | Spot | Percentage | Recently | |
| 85 | XRP/USDT | $4,587,089 | $0.272183 | 0.14% | $325,509 | Spot | Percentage | Recently | |
| 86 | XRP/ETH | $4,421,068 | $0.273666 | 0.13% | $16,988 | Spot | Percentage | Recently | |
| 87 | XRP/ETH | $4,282,487 | $0.273430 | 0.13% | - | Spot | Percentage | Recently | |
| 88 | XRP/USDT | $4,229,647 | $0.272444 | 0.13% | - | Spot | Percentage | Recently | |
| 89 | XRP/BTC | $4,217,337 | $0.271789 | 0.13% | $91,464 | Spot | Percentage | Recently | |
| 90 | XRP/BTC | $4,020,785 | $0.271597 | 0.12% | $24,344 | Spot | Percentage | Recently | |
| 91 | XRP/ETH | $3,956,956 | $0.273172 | 0.12% | $143,057 | Spot | Percentage | Recently | |
| 92 | XRP/USDT | $3,835,698 | $0.272273 | 0.11% | $7,576 | Spot | Percentage | Recently | |
| 93 | XRP/ETH | $3,807,492 | $0.274917 | 0.11% | - | Spot | Percentage | Recently | |
| 94 | XRP/BTC | $3,610,422 | $0.269674 | 0.11% | - | Spot | Percentage | Recently | |
| 95 | XRP/BTC | $3,559,922 | $0.272270 | 0.11% | $208,784 | Spot | Percentage | Recently | |
| 96 | XRP/EUR | $3,525,611 | $0.272646 | 0.10% | $319,618 | Spot | Percentage | Recently | |
| 97 | XRP/CAD | $3,381,078 | $0.272895 | 0.10% | $85,525 | Spot | Percentage | Recently | |
| 98 | XRP/BTC | $3,173,400 | $0.271885 | 0.09% | $66,900 | Spot | Percentage | Recently | |
| 99 | XRP/TRY | $3,073,006 | $0.278875 | 0.09% | $187,520 | Spot | Percentage | Recently | |
| 100 | XRP/USDT | $3,052,917 | $0.272444 | 0.09% | $189,034 | Spot | Percentage | Recently | |
| 101 | XRP/USDT | $2,986,648 | $0.272243 | 0.09% | - | Spot | Percentage | Recently | |
| 102 | XRP/USDT | $2,973,939 | $0.272669 | 0.09% | $304,535 | Spot | Percentage | Recently | |
| 103 | XRP/BTC | $2,949,001 | $0.272174 | 0.09% | $506,449 | Spot | Percentage | Recently | |
| 104 | XRP/ETH | $2,844,914 | $0.273430 | 0.08% | $171,227 | Spot | Percentage | Recently | |
| 105 | XRP/EURO | $2,744,002 | $0.270721 | 0.08% | - | Spot | Percentage | Recently | |
| 106 | XRP/BTC | $2,575,297 | $0.268809 | 0.08% | $105,325 | Spot | Percentage | Recently | |
| 107 | XRP/KRW | $2,519,195 | $0.268621 | 0.07% | - | Spot | Percentage | Recently | |
| 108 | XRP/BTC | $2,457,157 | $0.272366 | 0.07% | $507,841 | Spot | Percentage | Recently | |
| 109 | XRP/CKUSD | $2,216,964 | $0.330918 | 0.07% | - | Spot | Percentage | Recently | |
| 110 | XRP/KRW | $2,199,659 | $0.269119 | 0.07% | $241,310 | Spot | Percentage | Recently | |
| 111 | XRP/USDT | $2,086,970 | $0.272845 | 0.06% | - | Spot | Percentage | Recently | |
| 112 | XRP/USDT | $2,055,700 | $0.272043 | 0.06% | - | Spot | Percentage | Recently | |
| 113 | XRP/KRW | $2,004,432 | $0.268621 | 0.06% | $26,465 | Spot | Percentage | Recently | |
| 114 | XRP/USDT | $1,993,331 | $0.271852 | 0.06% | $352,775 | Spot | Percentage | Recently | |
| 115 | XRP/USD | $1,966,121 | $0.271000 | 0.06% | - | Spot | Percentage | Recently | |
| 116 | XRP/USDT | $1,937,446 | $0.268545 | 0.06% | - | Spot | Percentage | Recently | |
| 117 | XRP/ETH | $1,928,626 | $0.273120 | 0.06% | $126,327 | Spot | Percentage | Recently | |
| 118 | XRP/USD | $1,820,704 | $0.271860 | 0.05% | - | Spot | Percentage | Recently | |
| 119 | XRP/BTC | $1,806,215 | $0.271789 | 0.05% | $199,580 | Spot | Percentage | Recently | |
| 120 | XRP/BTC | $1,793,388 | $0.271885 | 0.05% | $1,140,474 | Spot | Percentage | Recently | |
| 121 | XRP/TRY | $1,722,391 | $0.278875 | 0.05% | $49,297 | Spot | Percentage | Recently | |
| 122 | XRP/BTC | $1,709,043 | $0.271789 | 0.05% | - | Spot | Percentage | Recently | |
| 123 | XRP/BTC | $1,669,972 | $0.272174 | 0.05% | - | Spot | Percentage | Recently | |
| 124 | XRP/BTC | $1,661,415 | $0.271789 | 0.05% | $49,916 | Spot | Percentage | Recently | |
| 125 | XRP/TWD | $1,612,845 | $0.269986 | 0.05% | - | Spot | Percentage | Recently | |
| 126 | XRP/KRW | $1,539,686 | $0.269865 | 0.05% | - | Spot | Percentage | Recently | |
| 127 | XRP/GBP | $1,512,473 | $0.272065 | 0.04% | $87,912 | Spot | Percentage | Recently | |
| 128 | XRP/ETH | $1,388,027 | $0.273104 | 0.04% | $74,873 | Spot | Percentage | Recently | |
| 129 | XRP/USDC | $1,288,289 | $0.275507 | 0.04% | $13,315 | Spot | Percentage | Recently | |
| 130 | XRP/ETH | $1,282,585 | $0.273172 | 0.04% | $50,059 | Spot | Percentage | Recently | |
| 131 | XRP/BCH | $1,275,630 | $0.273471 | 0.04% | $23,173 | Spot | Percentage | Recently | |
| 132 | XRP/BTC | $1,214,181 | $0.271885 | 0.04% | $12,044 | Spot | Percentage | Recently | |
| 133 | XRP/USD | $1,206,886 | $0.278886 | 0.04% | $53,266 | Spot | Percentage | Recently | |
| 134 | XRP/USDT | $1,177,549 | $0.270999 | 0.03% | - | Spot | Percentage | Recently | |
| 135 | XRP/USDT | $1,163,074 | $0.273206 | 0.03% | $20,994 | Spot | Percentage | Recently | |
| 136 | XRP/BTC | $1,126,757 | $0.272462 | 0.03% | $5,792 | Spot | Percentage | Recently | |
| 137 | XRP/BTC | $1,105,329 | $0.272077 | 0.03% | $838 | Spot | Percentage | Recently | |
| 138 | XRP/USDT | $1,093,788 | $0.272243 | 0.03% | $17,125 | Spot | Percentage | Recently | |
| 139 | XRP/USD | $1,077,945 | $0.272200 | 0.03% | $6,061 | Spot | Percentage | Recently | |
| 140 | XRP/BTC | $1,070,671 | $0.272462 | 0.03% | $455,520 | Spot | Percentage | Recently | |
| 141 | XRP/BTC | $1,039,663 | $0.271597 | 0.03% | $15,943 | Spot | Percentage | Recently | |
| 142 | XRP/USDC | $1,030,841 | $0.294336 | 0.03% | - | Spot | Percentage | Recently | |
| 143 | XRP/USDT | $1,008,585 | $0.272303 | 0.03% | $12,877 | Spot | Percentage | Recently | |
| 144 | XRP/ETH | $1,007,630 | $0.273430 | 0.03% | - | Spot | Percentage | Recently | |
| 145 | XRP/BNB | $1,004,203 | $0.272750 | 0.03% | $154,811 | Spot | Percentage | Recently | |
| 146 | XRP/BTC | $955,378 | $0.272174 | 0.03% | $458,803 | Spot | Percentage | Recently | |
| 147 | XRP/BTC | $955,378 | $0.272174 | 0.03% | - | Spot | Percentage | Recently | |
| 148 | XRP/BTC | $953,539 | $0.272558 | 0.03% | $261,220 | Spot | Percentage | Recently | |
| 149 | XRP/USDC | $950,234 | $0.268962 | 0.03% | - | Spot | Percentage | Recently | |
| 150 | XRP/USDT | $936,833 | $0.272143 | 0.03% | $82 | Spot | Percentage | Recently | |
| 151 | XRP/VET | $931,501 | $0.272049 | 0.03% | $22,759 | Spot | Percentage | Recently | |
| 152 | XRP/BUSD | $927,050 | $0.272203 | 0.03% | $213,026 | Spot | Percentage | Recently | |
| 153 | XRP/EUR | $848,499 | $0.272538 | 0.03% | - | Spot | Percentage | Recently | |
| 154 | XRP/USD | $823,861 | $0.272650 | 0.02% | $210,437 | Spot | Percentage | Recently | |
| 155 | XRP/USDT | $784,375 | $0.272424 | 0.02% | - | Spot | Percentage | Recently | |
| 156 | XRP/CAD | $740,109 | $0.275764 | 0.02% | - | Spot | Percentage | Recently | |
| 157 | XRP/USDC | $724,105 | $0.275449 | 0.02% | $183,670 | Spot | Percentage | Recently | |
| 158 | BTC/XRP | $722,676 | $0.273181 | 0.02% | $77,165 | Spot | Percentage | Recently | |
| 159 | XRP/TUSD | $683,581 | $0.272129 | 0.02% | $105,802 | Spot | Percentage | Recently | |
| 160 | XRP/BTC | $670,945 | $0.272174 | 0.02% | - | Spot | Percentage | Recently | |
| 161 | XRP/ETH | $630,022 | $0.273327 | 0.02% | $31,966 | Spot | Percentage | Recently | |
| 162 | XRP/IDR | $601,409 | $0.276338 | 0.02% | - | Spot | Percentage | Recently | |
| 163 | XRP/USDT | $580,914 | $0.272273 | 0.02% | - | Spot | Percentage | Recently | |
| 164 | XRP/THB | $512,652 | $0.270701 | 0.02% | $59,918 | Spot | Percentage | Recently | |
| 165 | XRP/TUSD | $486,910 | $0.272900 | 0.01% | $10,823 | Spot | Percentage | Recently | |
| 166 | XRP/ETH | $482,680 | $0.273094 | 0.01% | - | Spot | Percentage | Recently | |
| 167 | XRP/BTC | $474,265 | $0.272366 | 0.01% | $32,514 | Spot | Percentage | Recently | |
| 168 | XRP/ETH | $472,719 | $0.273104 | 0.01% | $12,595 | Spot | Percentage | Recently | |
| 169 | XRP/USDT | $466,995 | $0.271842 | 0.01% | - | Spot | Percentage | Recently | |
| 170 | XRP/USDT | $451,615 | $0.272685 | 0.01% | $1,707 | Spot | Percentage | Recently | |
| 171 | TRX/XRP | $444,577 | $0.273181 | 0.01% | $41,203 | Spot | Percentage | Recently | |
| 172 | XRP/BTC | $442,727 | $0.271597 | 0.01% | - | Spot | Percentage | Recently | |
| 173 | XRP/USDT | $418,026 | $0.273861 | 0.01% | $145,857 | Spot | Percentage | Recently | |
| 174 | XRP/USDT | $418,026 | $0.273861 | 0.01% | - | Spot | Percentage | Recently | |
| 175 | XRP/USD | $416,615 | $0.272600 | 0.01% | $143,169 | Spot | Percentage | Recently | |
| 176 | XRP/USDT | $410,086 | $0.273861 | 0.01% | - | Spot | Percentage | Recently | |
| 177 | XRP/BZ | $407,439 | $0.268795 | 0.01% | - | Spot | Percentage | Recently | |
| 178 | XRP/DAI | $400,420 | $0.285276 | 0.01% | - | Spot | Percentage | Recently | |
| 179 | XRP/BTC | $397,030 | $0.271789 | 0.01% | - | Spot | Percentage | Recently | |
| 180 | KNC/XRP | $389,095 | $0.273181 | 0.01% | $31,310 | Spot | Percentage | Recently | |
| 181 | XRP/BRL | $388,562 | $0.279253 | 0.01% | $63,200 | Spot | Percentage | Recently | |
| 182 | XRP/USDT | $373,780 | $0.272746 | 0.01% | - | Spot | Percentage | Recently | |
| 183 | DASH/XRP | $356,706 | $0.273181 | 0.01% | $49,149 | Spot | Percentage | Recently | |
| 184 | XRP/ETH | $329,547 | $0.273231 | 0.01% | $50,595 | Spot | Percentage | Recently | |
| 185 | XRP/USDT | $325,528 | $0.272113 | 0.01% | $26,771 | Spot | Percentage | Recently | |
| 186 | ETC/XRP | $323,730 | $0.273181 | 0.01% | $49,220 | Spot | Percentage | Recently | |
| 187 | XRP/USDT | $321,069 | $0.271942 | 0.01% | - | Spot | Percentage | Recently | |
| 188 | XRP/BRL | $314,998 | $0.275483 | 0.01% | $25,992 | Spot | Percentage | Recently | |
| 189 | XRP/RUB | $313,972 | $0.273321 | 0.01% | $31,775 | Spot | Percentage | Recently | |
| 190 | XRP/IDR | $311,615 | $0.278242 | 0.01% | $122,606 | Spot | Percentage | Recently | |
| 191 | XRP/ETH | $305,974 | $0.277146 | 0.01% | - | Spot | Percentage | Recently | |
| 192 | XRP/EUR | $302,802 | $0.272265 | 0.01% | - | Spot | Percentage | Recently | |
| 193 | USDC/XRP | $301,696 | $0.273181 | 0.01% | $78,551 | Spot | Percentage | Recently | |
| 194 | XRP/PLN | $301,276 | $0.275631 | 0.01% | $78,526 | Spot | Percentage | Recently | |
| 195 | XRP/TRY | $296,534 | $0.280417 | 0.01% | - | Spot | Percentage | Recently | |
| 196 | XRP/USDT | $280,528 | $0.272685 | 0.01% | $56,604 | Spot | Percentage | Recently | |
| 197 | XLM/XRP | $268,174 | $0.273181 | 0.01% | $92,240 | Spot | Percentage | Recently | |
| 198 | XTZ/XRP | $255,844 | $0.273181 | 0.01% | $37,820 | Spot | Percentage | Recently | |
| 199 | XRP/HUSD | $250,420 | $0.272480 | 0.01% | $100,183 | Spot | Percentage | Recently | |
| 200 | XRP/USDT | $244,889 | $0.297162 | 0.01% | - | Spot | Percentage | Recently | |
| 201 | BTR/XRP | $243,962 | $0.273181 | 0.01% | $20,464 | Spot | Percentage | Recently | |
| 202 | XRP/PAX | $238,541 | $0.273164 | 0.01% | $109,212 | Spot | Percentage | Recently | |
| 203 | XRP/USDT | $237,274 | $0.272745 | 0.01% | $610,713 | Spot | Percentage | Recently | |
| 204 | XRP/USD | $234,559 | $0.267350 | 0.01% | $57,850 | Spot | Percentage | Recently | |
| 205 | XRP/USDT | $231,962 | $0.267629 | 0.01% | $47,392 | Spot | Percentage | Recently | |
| 206 | ADA/XRP | $230,016 | $0.273181 | 0.01% | $160,199 | Spot | Percentage | Recently | |
| 207 | XRP/KRW | $222,114 | $0.269450 | 0.01% | - | Spot | Percentage | Recently | |
| 208 | XRP/KRW | $216,391 | $0.267792 | 0.01% | $39,367 | Spot | Percentage | Recently | |
| 209 | XRP/ETH | $212,500 | $0.273172 | 0.01% | - | Spot | Percentage | Recently | |
| 210 | XRP/BTC | $211,710 | $0.268905 | 0.01% | $8,265,015 | Spot | Percentage | Recently | |
| 211 | XRP/ETH | $205,126 | $0.273689 | 0.01% | $19,336 | Spot | Percentage | Recently | |
| 212 | XRP/USDT | $204,934 | $0.272614 | 0.01% | - | Spot | Percentage | Recently | |
| 213 | XRP/BTC | $197,731 | $0.271597 | 0.01% | $4,563 | Spot | Percentage | Recently | |
| 214 | BCH/XRP | $192,810 | $0.273181 | 0.01% | $69,808 | Spot | Percentage | Recently | |
| 215 | XRP/BTC | $188,886 | $0.271597 | 0.01% | - | Spot | Percentage | Recently | |
| 216 | XRP/USDC | $187,625 | $0.275558 | 0.01% | $87,523 | Spot | Percentage | Recently | |
| 217 | XRP/USDT | $184,549 | $0.271842 | 0.01% | $469,042 | Spot | Percentage | Recently | |
| 218 | XRP/USDT | $181,523 | $0.271895 | 0.01% | - | Spot | Percentage | Recently | |
| 219 | XRP/USDT | $174,626 | $0.268532 | 0.01% | - | Spot | Percentage | Recently | |
| 220 | XRP/BTC | $171,709 | $0.272077 | 0.01% | $27,972 | Spot | Percentage | Recently | |
| 221 | XRP/ETH | $166,428 | $0.338709 | 0.00% | - | Spot | Percentage | Recently | |
| 222 | XRP/BTC | $166,196 | $0.271693 | 0.00% | $64,235 | Spot | Percentage | Recently | |
| 223 | XRP/BTC | $159,072 | $0.271693 | 0.00% | $177,821 | Spot | Percentage | Recently | |
| 224 | XRP/DFT | $154,529 | $0.272350 | 0.00% | $1,630 | Spot | Percentage | Recently | |
| 225 | LINK/XRP | $154,328 | $0.273181 | 0.00% | $59,744 | Spot | Percentage | Recently | |
| 226 | XRP/INR | $131,649 | $0.408317 | 0.00% | - | Spot | Percentage | Recently | |
| 227 | XRP/BTC | $130,300 | $0.269770 | 0.00% | - | Spot | Percentage | Recently | |
| 228 | XRP/ETH | $127,251 | $0.273666 | 0.00% | $6,630 | Spot | Percentage | Recently | |
| 229 | XRP/UQC | $126,391 | $0.277026 | 0.00% | - | Spot | Percentage | Recently | |
| 230 | XRP/EUR | $125,337 | $0.272722 | 0.00% | - | Spot | Percentage | Recently | |
| 231 | XRP/USD | $122,009 | $0.296103 | 0.00% | - | Spot | Percentage | Recently | |
| 232 | XRP/USDT | $116,793 | $0.272564 | 0.00% | - | Spot | Percentage | Recently | |
| 233 | XRP/USDT | $115,289 | $0.273377 | 0.00% | $26,171 | Spot | Percentage | Recently | |
| 234 | XRP/ETH | $115,204 | $0.273708 | 0.00% | - | Spot | Percentage | Recently | |
| 235 | VET/XRP | $113,824 | $0.273181 | 0.00% | $31,135 | Spot | Percentage | Recently | |
| 236 | XRP/KRW | $113,623 | $0.268455 | 0.00% | - | Spot | Percentage | Recently | |
| 237 | XRP/ETH | $110,996 | $0.273247 | 0.00% | $3,350 | Spot | Percentage | Recently | |
| 238 | ETH/XRP | $107,990 | $0.273181 | 0.00% | $65,224 | Spot | Percentage | Recently | |
| 239 | XRP/USDT | $106,808 | $0.297622 | 0.00% | - | Spot | Percentage | Recently | |
| 240 | XRP/HT | $103,473 | $0.273628 | 0.00% | $36,561 | Spot | Percentage | Recently | |
| 241 | XRP/BTC | $101,971 | $0.272462 | 0.00% | - | Spot | Percentage | Recently | |
| 242 | XRP/ETH | $100,332 | $0.273853 | 0.00% | - | Spot | Percentage | Recently | |
| 243 | BCH/XRP | $99,242 | $0.273181 | 0.00% | $48,932 | Spot | Percentage | Recently | |
| 244 | XRP/OKB | $96,284 | $0.276158 | 0.00% | $43,915 | Spot | Percentage | Recently | |
| 245 | XRP/BRL | $90,199 | $0.278113 | 0.00% | $34,947 | Spot | Percentage | Recently | |
| 246 | XRP/TRY | $88,652 | $0.274905 | 0.00% | - | Spot | Percentage | Recently | |
| 247 | XRP/AUD | $88,567 | $0.270896 | 0.00% | $35,936 | Spot | Percentage | Recently | |
| 248 | XRP/EUR | $81,448 | $0.296499 | 0.00% | - | Spot | Percentage | Recently | |
| 249 | XRP/EUR | $77,302 | $0.273187 | 0.00% | $47,787 | Spot | Percentage | Recently | |
| 250 | XRP/BTC | $77,202 | $0.273039 | 0.00% | $55,571 | Spot | Percentage | Recently | |
| 251 | XRP/ETH | $74,166 | $0.273415 | 0.00% | $109,786 | Spot | Percentage | Recently | |
| 252 | XRP/ETH | $74,166 | $0.273415 | 0.00% | - | Spot | Percentage | Recently | |
| 253 | XRP/ETH | $73,941 | $0.273415 | 0.00% | - | Spot | Percentage | Recently | |
| 254 | XRP/BTC | $73,328 | $0.272174 | 0.00% | - | Spot | Percentage | Recently | |
| 255 | XRP/GBP | $71,568 | $0.273481 | 0.00% | $30,407 | Spot | Percentage | Recently | |
| 256 | XRP/JPY | $70,912 | $0.272282 | 0.00% | $77,458 | Spot | Percentage | Recently | |
| 257 | XRP/ETH | $70,164 | $0.273430 | 0.00% | $20,953 | Spot | Percentage | Recently | |
| 258 | BNB/XRP | $68,976 | $0.273181 | 0.00% | $45,072 | Spot | Percentage | Recently | |
| 259 | XRP/KRW | $68,883 | $0.267792 | 0.00% | - | Spot | Percentage | Recently | |
| 260 | XRP/BTC | $68,213 | $0.271981 | 0.00% | $7,771 | Spot | Percentage | Recently | |
| 261 | ZRX/XRP | $60,987 | $0.273181 | 0.00% | $26,974 | Spot | Percentage | Recently | |
| 262 | XRP/BTC | $56,349 | $0.269770 | 0.00% | - | Spot | Percentage | Recently | |
| 263 | XRP/USDT | $55,007 | $0.273246 | 0.00% | - | Spot | Percentage | Recently | |
| 264 | XRP/BTC | $53,296 | $0.271789 | 0.00% | $32,142 | Spot | Percentage | Recently | |
| 265 | XRP/BTC | $50,657 | $0.273808 | 0.00% | $38,573 | Spot | Percentage | Recently | |
| 266 | XRP/BTC | $50,419 | $0.272750 | 0.00% | $72,990 | Spot | Percentage | Recently | |
| 267 | XRP/BTC | $49,527 | $0.271501 | 0.00% | - | Spot | Percentage | Recently | |
| 268 | XRP/BTC | $46,880 | $0.270828 | 0.00% | - | Spot | Percentage | Recently | |
| 269 | NEXO/XRP | $46,001 | $0.273181 | 0.00% | $20,767 | Spot | Percentage | Recently | |
| 270 | XRP/AED | $45,971 | $0.272257 | 0.00% | $65,845 | Spot | Percentage | Recently | |
| 271 | XRP/USDT | $45,372 | $0.270518 | 0.00% | - | Spot | Percentage | Recently | |
| 272 | XRP/EUR | $45,348 | $0.271896 | 0.00% | $46,198 | Spot | Percentage | Recently | |
| 273 | CSC/XRP | $42,924 | $0.273181 | 0.00% | $27,104 | Spot | Percentage | Recently | |
| 274 | XRP/UAH | $42,600 | $0.266285 | 0.00% | $46,521 | Spot | Percentage | Recently | |
| 275 | DIVI/XRP | $42,581 | $0.273181 | 0.00% | $4,519 | Spot | Percentage | Recently | |
| 276 | WAN/XRP | $42,453 | $0.273181 | 0.00% | $13,867 | Spot | Percentage | Recently | |
| 277 | XRP/BTC | $41,570 | $0.271885 | 0.00% | - | Spot | Percentage | Recently | |
| 278 | XRP/USDK | $39,073 | $0.272178 | 0.00% | $51,909 | Spot | Percentage | Recently | |
| 279 | XRP/VND | $38,930 | $0.278972 | 0.00% | - | Spot | Percentage | Recently | |
| 280 | XLM/XRP | $38,917 | $0.273181 | 0.00% | $35,558 | Spot | Percentage | Recently | |
| 281 | XRP/TRY | $38,526 | $0.274938 | 0.00% | $84,960 | Spot | Percentage | Recently | |
| 282 | LUNA/XRP | $38,093 | $0.273181 | 0.00% | $5,874 | Spot | Percentage | Recently | |
| 283 | XRP/CAD | $37,001 | $0.274224 | 0.00% | $25,933 | Spot | Percentage | Recently | |
| 284 | XRP/AUD | $36,599 | $0.277327 | 0.00% | - | Spot | Percentage | Recently | |
| 285 | GNT/XRP | $35,528 | $0.273181 | 0.00% | $20,533 | Spot | Percentage | Recently | |
| 286 | ZAP/XRP | $32,514 | $0.273181 | 0.00% | $11,496 | Spot | Percentage | Recently | |
| 287 | XRP/USDT | $30,529 | $0.272123 | 0.00% | - | Spot | Percentage | Recently | |
| 288 | XRP/KCS | $29,773 | $0.272998 | 0.00% | $2,332 | Spot | Percentage | Recently | |
| 289 | LOOM/XRP | $28,453 | $0.273181 | 0.00% | $10,860 | Spot | Percentage | Recently | |
| 290 | TRX/XRP | $27,806 | $0.273181 | 0.00% | $24,659 | Spot | Percentage | Recently | |
| 291 | XEM/XRP | $27,291 | $0.273181 | 0.00% | $49,063 | Spot | Percentage | Recently | |
| 292 | MATIC/XRP | $26,251 | $0.273181 | 0.00% | $9,956 | Spot | Percentage | Recently | |
| 293 | LTC/XRP | $26,137 | $0.273181 | 0.00% | $26,441 | Spot | Percentage | Recently | |
| 294 | ZIL/XRP | $24,084 | $0.273181 | 0.00% | $19,136 | Spot | Percentage | Recently | |
| 295 | OMG/XRP | $23,411 | $0.273181 | 0.00% | $22,111 | Spot | Percentage | Recently | |
| 296 | XRP/USDT | $23,378 | $0.273246 | 0.00% | - | Spot | Percentage | Recently | |
| 297 | XRP/CZK | $23,108 | $0.275477 | 0.00% | $5,888 | Spot | Percentage | Recently | |
| 298 | XRP/EUR | $22,663 | $0.272635 | 0.00% | $166,766 | Spot | Percentage | Recently | |
| 299 | XRP/RUB | $22,629 | $0.272288 | 0.00% | $115,129 | Spot | Percentage | Recently | |
| 300 | XRP/BTC | $22,113 | $0.271116 | 0.00% | $10,905 | Spot | Percentage | Recently | |
| 301 | ZEC/XRP | $21,717 | $0.273181 | 0.00% | $20,446 | Spot | Percentage | Recently | |
| 302 | BAT/XRP | $21,096 | $0.273181 | 0.00% | $26,638 | Spot | Percentage | Recently | |
| 303 | ZRX/XRP | $21,025 | $0.273181 | 0.00% | $29,522 | Spot | Percentage | Recently | |
| 304 | XRP/ETH | $20,938 | $0.275165 | 0.00% | $653,489 | Spot | Percentage | Recently | |
| 305 | XRP/ETH | $20,383 | $0.272496 | 0.00% | - | Spot | Percentage | Recently | |
| 306 | XRP/BTC | $20,239 | $0.271597 | 0.00% | $31,814 | Spot | Percentage | Recently | |
| 307 | XRP/UAH | $19,781 | $0.266360 | 0.00% | - | Spot | Percentage | Recently | |
| 308 | RVN/XRP | $19,206 | $0.273181 | 0.00% | $135,115 | Spot | Percentage | Recently | |
| 309 | XRP/BTC | $16,992 | $0.277365 | 0.00% | - | Spot | Percentage | Recently | |
| 310 | CVC/XRP | $16,792 | $0.273181 | 0.00% | $10,082 | Spot | Percentage | Recently | |
| 311 | XRP/NEO | $16,418 | $0.272906 | 0.00% | $7,540 | Spot | Percentage | Recently | |
| 312 | XRP/TRX | $14,909 | $0.272860 | 0.00% | $16,194 | Spot | Percentage | Recently | |
| 313 | HOT/XRP | $14,884 | $0.273181 | 0.00% | $16,909 | Spot | Percentage | Recently | |
| 314 | XRP/SGD | $14,089 | $0.271508 | 0.00% | - | Spot | Percentage | Recently | |
| 315 | XRP/BRL | $14,065 | $0.282673 | 0.00% | $25,778 | Spot | Percentage | Recently | |
| 316 | XRP/QASH | $13,940 | $0.266996 | 0.00% | - | Spot | Percentage | Recently | |
| 317 | XRP/BTC | $13,827 | $0.268232 | 0.00% | $425,713 | Spot | Percentage | Recently | |
| 318 | XRP/BTC | $13,814 | $0.272847 | 0.00% | - | Spot | Percentage | Recently | |
| 319 | WTC/XRP | $13,799 | $0.273181 | 0.00% | $31,050 | Spot | Percentage | Recently | |
| 320 | XRP/USD | $11,197 | $0.272700 | 0.00% | - | Spot | Percentage | Recently | |
| 321 | XRP/USDT | $11,066 | $0.267027 | 0.00% | - | Spot | Percentage | Recently | |
| 322 | XRP/PAX | $10,945 | $0.274118 | 0.00% | $5,417 | Spot | Percentage | Recently | |
| 323 | UOS/XRP | $10,901 | $0.273181 | 0.00% | $5,666 | Spot | Percentage | Recently | |
| 324 | BTC/XRP | $10,890 | $0.273181 | 0.00% | - | Spot | Percentage | Recently | |
| 325 | XRP/BTC | $10,620 | $0.272654 | 0.00% | - | Spot | Percentage | Recently | |
| 326 | XRP/TRY | $10,236 | $0.282464 | 0.00% | - | Spot | Percentage | Recently | |
| 327 | XRP/USD | $8,620 | $0.281435 | 0.00% | $9,087 | Spot | Percentage | Recently | |
| 328 | DASH/XRP | $8,549 | $0.273181 | 0.00% | $29,627 | Spot | Percentage | Recently | |
| 329 | XRP/ETH | $8,039 | $0.277452 | 0.00% | $579,414 | Spot | Percentage | Recently | |
| 330 | REP/XRP | $7,974 | $0.273181 | 0.00% | $43,708 | Spot | Percentage | Recently | |
| 331 | XRP/USDC | $7,675 | $0.276015 | 0.00% | $37,073 | Spot | Percentage | Recently | |
| 332 | XRP/EUR | $7,450 | $0.271672 | 0.00% | - | Spot | Percentage | Recently | |
| 333 | XRP/BTC | $7,204 | $0.274310 | 0.00% | - | Spot | Percentage | Recently | |
| 334 | XRP/EUR | $7,154 | $0.281301 | 0.00% | $11,527 | Spot | Percentage | Recently | |
| 335 | XRP/EURS | $7,144 | $0.270664 | 0.00% | - | Spot | Percentage | Recently | |
| 336 | XRP/ETH | $7,067 | $0.277703 | 0.00% | - | Spot | Percentage | Recently | |
| 337 | XRP/HT | $6,963 | $0.273628 | 0.00% | $22,097 | Spot | Percentage | Recently | |
| 338 | XRP/BTC | $6,800 | $0.276788 | 0.00% | - | Spot | Percentage | Recently | |
| 339 | BTG/XRP | $6,584 | $0.273181 | 0.00% | $18,674 | Spot | Percentage | Recently | |
| 340 | XRP/EUR | $6,566 | $0.271943 | 0.00% | - | Spot | Percentage | Recently | |
| 341 | XZC/XRP | $6,523 | $0.273181 | 0.00% | $4,136 | Spot | Percentage | Recently | |
| 342 | XRP/TRY | $6,117 | $0.279581 | 0.00% | $43,004 | Spot | Percentage | Recently | |
| 343 | XRP/BTC | $5,472 | $0.276308 | 0.00% | - | Spot | Percentage | Recently | |
| 344 | XRP/USDT | $5,136 | $0.274705 | 0.00% | - | Spot | Percentage | Recently | |
| 345 | XRP/BTC | $5,112 | $0.272462 | 0.00% | - | Spot | Percentage | Recently | |
| 346 | XRP/USDC | $5,084 | $0.284881 | 0.00% | - | Spot | Percentage | Recently | |
| 347 | XRP/UAH | $4,868 | $0.263429 | 0.00% | - | Spot | Percentage | Recently | |
| 348 | XRP/ETH | $4,866 | $0.274352 | 0.00% | - | Spot | Percentage | Recently | |
| 349 | DGB/XRP | $4,642 | $0.273181 | 0.00% | $10,161 | Spot | Percentage | Recently | |
| 350 | BTT/XRP | $4,490 | $0.273181 | 0.00% | $38,626 | Spot | Percentage | Recently | |
| 351 | XRP/JPY | $4,442 | $0.266422 | 0.00% | $9,833 | Spot | Percentage | Recently | |
| 352 | XRP/BCH | $4,021 | $0.270856 | 0.00% | $606,050 | Spot | Percentage | Recently | |
| 353 | XRP/BTC | $3,477 | $0.274769 | 0.00% | $10,847 | Spot | Percentage | Recently | |
| 354 | XRP/BTC | $3,385 | $0.271308 | 0.00% | $19,595 | Spot | Percentage | Recently | |
| 355 | XRP/BTC | $3,125 | $0.312456 | 0.00% | - | Spot | Percentage | Recently | |
| 356 | XRP/EOS | $3,109 | $0.272096 | 0.00% | $330,549 | Spot | Percentage | Recently | |
| 357 | XRP/BTC | $2,999 | $0.273423 | 0.00% | $4,996 | Spot | Percentage | Recently | |
| 358 | XRP/ETH | $2,991 | $0.272040 | 0.00% | $106,456 | Spot | Percentage | Recently | |
| 359 | DOGE/XRP | $2,850 | $0.273181 | 0.00% | $12,299 | Spot | Percentage | Recently | |
| 360 | XRP/BTC | $2,649 | $0.270155 | 0.00% | $21,891 | Spot | Percentage | Recently | |
| 361 | XRP/DAI | $2,633 | $0.269877 | 0.00% | $461,839 | Spot | Percentage | Recently | |
| 362 | XRP/BTC | $2,556 | $0.275250 | 0.00% | - | Spot | Percentage | Recently | |
| 363 | ZIL/XRP | $2,314 | $0.273181 | 0.00% | $7,374 | Spot | Percentage | Recently | |
| 364 | ICX/XRP | $2,302 | $0.273181 | 0.00% | $12,894 | Spot | Percentage | Recently | |
| 365 | XRP/USD | $2,294 | $0.273200 | 0.00% | $3,067 | Spot | Percentage | Recently | |
| 366 | XRP/ETH | $2,199 | $0.273710 | 0.00% | - | Spot | Percentage | Recently | |
| 367 | BAT/XRP | $2,155 | $0.273181 | 0.00% | $11,351 | Spot | Percentage | Recently | |
| 368 | XRP/TUSD | $2,102 | $0.272359 | 0.00% | $5,011 | Spot | Percentage | Recently | |
| 369 | XRP/USDT | $2,078 | $0.270839 | 0.00% | $10,305 | Spot | Percentage | Recently | |
| 370 | QKC/XRP | $1,695 | $0.273181 | 0.00% | $52,771 | Spot | Percentage | Recently | |
| 371 | XRP/USD | $1,615 | $0.276220 | 0.00% | $9,878 | Spot | Percentage | Recently | |
| 372 | XRP/USDT | $1,608 | $0.271742 | 0.00% | - | Spot | Percentage | Recently | |
| 373 | XRP/BMX | $1,337 | $0.196097 | 0.00% | $1,398 | Spot | Percentage | Recently | |
| 374 | LBA/XRP | $1,306 | $0.273181 | 0.00% | $21,501 | Spot | Percentage | Recently | |
| 375 | BTC/XRP | $1,290 | $0.273181 | 0.00% | - | Spot | Percentage | Recently | |
| 376 | XRP/NZD | $1,275 | $0.271140 | 0.00% | $27,672 | Spot | Percentage | Recently | |
| 377 | XRP/BTC | $1,167 | $0.268905 | 0.00% | - | Spot | Percentage | Recently | |
| 378 | STORM/XRP | $1,151 | $0.273181 | 0.00% | $6,657 | Spot | Percentage | Recently | |
| 379 | XRP/ZAR | $1,123 | $0.288772 | 0.00% | - | Spot | Percentage | Recently | |
| 380 | XRP/EUR | $1,114 | $0.271564 | 0.00% | $5,621 | Spot | Percentage | Recently | |
| 381 | XRP/EUR | $1,099 | $0.275059 | 0.00% | $57,715 | Spot | Percentage | Recently | |
| 382 | DNT/XRP | $1,082 | $0.273181 | 0.00% | $51,849 | Spot | Percentage | Recently | |
| 383 | PRO/XRP | $960 | $0.273181 | 0.00% | $9,729 | Spot | Percentage | Recently | |
| 384 | SHA/XRP | $922 | $0.273181 | 0.00% | $2,584 | Spot | Percentage | Recently | |
| 385 | BTC/XRP | $677 | $0.273181 | 0.00% | - | Spot | Percentage | Recently | |
| 386 | MCO/XRP | $659 | $0.273181 | 0.00% | $26,352 | Spot | Percentage | Recently | |
| 387 | WAX/XRP | $630 | $0.273181 | 0.00% | $15,069 | Spot | Percentage | Recently | |
| 388 | XRP/USD | $594 | $0.270000 | 0.00% | $10,141 | Spot | Percentage | Recently | |
| 389 | XRP/BTC | $556 | $0.010095 | 0.00% | $503 | Spot | Percentage | Recently | |
| 390 | XRP/ETH | $492 | $0.277314 | 0.00% | - | Spot | Percentage | Recently | |
| 391 | XRP/ETH | $455 | $0.275409 | 0.00% | $4,373 | Spot | Percentage | Recently | |
| 392 | ETH/XRP | $421 | $0.273181 | 0.00% | - | Spot | Percentage | Recently | |
| 393 | IOST/XRP | $377 | $0.273181 | 0.00% | $9,749 | Spot | Percentage | Recently | |
| 394 | XRP/TRY | $368 | $0.274446 | 0.00% | - | Spot | Percentage | Recently | |
| 395 | XRP/USDT | $361 | $0.272554 | 0.00% | - | Spot | Percentage | Recently | |
| 396 | XRP/ETH | $303 | $0.336612 | 0.00% | - | Spot | Percentage | Recently | |
| 397 | XRP/BTC | $268 | $0.356777 | 0.00% | $1,082 | Spot | Percentage | Recently | |
| 398 | XRP-001/BTC | $258 | $0.276884 | 0.00% | - | Spot | Percentage | Recently | |
| 399 | DGB/XRP | $249 | $0.273181 | 0.00% | $3,899 | Spot | Percentage | Recently | |
| 400 | XRP/RUB | $197 | $0.342845 | 0.00% | - | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00296700 | 0.54% | -4.72% | $8.44 M | 2,845,397,240 | $301.02 K |
|
|
| 2 | $0.28606742 | 0.00% | 0.00% | $7.05 M | 24,656,341 | $? |
|
|
| 3 | $0.00019243 | 0.25% | -4.86% | $4.81 M | 25,000,000,000 | $43.68 |
|
|
| 4 | $0.02235674 | 0.46% | -14.63% | $4.30 M | 192,159,794 | $866.44 K |
|
|
| 5 | $0.02194881 | 1.80% | -5.89% | $3.67 M | 167,270,821 | $306.30 K |
|
|
| 6 | $0.00019387 | -1.79% | -5.54% | $2.36 M | 12,186,727,157 | $10.99 K |
|
|
| 7 | $0.00426211 | -0.58% | -10.15% | $1.51 M | 354,666,702 | $2.15 M |
|
XRP Statistics
Current XRP (XRP) price is 0.273602 USD. It has a current circulating supply of 43,734,800,000 XRP coins and a Market Cap of $11,965,900,000 USD. XRP stock price is down by (-7.08%) today. $3,379,280,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds