XRP (XRP) Price in USD with Live Chart & Market Cap
XRP Latest News
XRP Widget Tool Addon
Customize this widget
Copy Code
Copied
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | ||
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | ||
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - |
XRP (XRP) Markets
- All
- XRP
- USDT
- BTC
- USD
- JPY
- KRW
- EUR
- ADA
- QC
- PAX
- ETH
- USDC
- TUSD
- MXN
- BUSD
- TRY
- LINK
- BNB
- LTC
- AUD
- XLM
- VET
- DASH
- IDR
- HUSD
- BCH
- XMR
- TRX
- HT
- THB
- BRL
- ZIL
- GBP
- NEO
- RVN
- RUB
- ETC
- KNC
- XTZ
- INR
- EOS
- CAD
- ICX
- SOLO
- USDK
- OKB
- QKC
- BAT
- PLN
- WTC
- XEM
- NEXO
- BTR
- IOST
- CHF
- WAN
- GAS
- ZRX
- CSC
- UAH
- UQC
- SGD
- BZ
- KCS
- POLY
- BTT
- OMG
- LUNA
- FNX
- DIVI
- NPXS
- OCE
- DGB
- CVC
- ZEC
- AED
- GNT
- REP
- ZAP
- UOS
- SHA
- HOT
- LOOM
- EURO
- TWD
- ICH
- DAI
- ZAR
- BSC
- All
- 598
- 625
- 335
- 360
- 599
- 559
- 339
- 828
- 373
- 571
- 294
- 150
- 216
- 555
- 362
- 445
- 220
- 242
- 460
- 371
- 175
- 521
- 318
- 336
- 281
- 434
- 388
- 169
- 165
- 155
- 342
- 298
- 218
- 297
- 428
- 171
- 285
- 144
- 213
- 273
- 291
- 110
- 307
- 188
- 187
- 316
- 355
- 168
- 325
- 585
- 174
- 209
- 158
- 199
- 215
- 497
- 269
- 261
- 229
- 120
- 85
- 97
- 60
- 254
- 260
- 119
- 219
- 311
- 86
- 114
- 153
- 222
- 203
- 202
- 207
- 173
- 139
- 77
- 164
- 94
- 67
- 69
- 149
- 117
- 134
- 186
- 238
- 190
- 40
- 163
- 198
- 58
- 245
- 272
- 142
- 201
- 111
- 82
- 99
- 145
- 109
- 172
- 133
- 192
- 125
- 129
- 83
- 112
- 102
- 105
- 96
- 211
- 185
- 31
- 73
- 51
- 45
- 104
- 55
- 36
- 74
- 319
- 315
- 54
- 121
- 135
- 65
- 116
- 107
- 141
- 113
- 103
- 214
- 72
- 61
- 126
- 46
- 29
- 43
- 59
- 106
- 22
- 560
- 95
- 21
- 136
- 41
- 70
- 50
- 300
- 151
- 37
- 79
- 270
- 333
- 197
- 162
- 236
- 98
- 27
- 78
- 177
- 80
- 87
- 53
- 49
- 71
- 57
- 338
- 24
- 247
- 128
- 11
- 47
- 81
- 122
- 208
- 10
- 115
- 183
- 124
- 48
- 8
- 26
- 17
- 62
- 64
- 68
- 56
- 88
- 18
- 75
- 380
- 34
- 20
- 39
- 23
- 0
- 28
- 19
- 30
- 15
- 14
- 7
- -
- All
- Spot
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP/USDT | $0.199028 | $51,874,532 | High100 | 3.24% | 598 | Spot | Recently | |
| 2 | XRP/USDT | $0.199008 | $37,454,395 | High100 | 2.34% | 625 | Spot | Recently | |
| 3 | XRP/BTC | $0.198953 | $21,694,472 | High100 | 1.35% | 335 | Spot | Recently | |
| 4 | XRP/USD | $0.199100 | $15,746,640 | High100 | 0.98% | 360 | Spot | Recently | |
| 5 | XRP/USDT | $0.198994 | $15,547,674 | High100 | 0.97% | 599 | Spot | Recently | |
| 6 | XRP/USDT | $0.199058 | $29,178,770 | High100 | 1.82% | 559 | Spot | Recently | |
| 7 | XRP/USD | $0.199160 | $25,103,734 | High100 | 1.57% | 339 | Spot | Recently | |
| 8 | XRP/USDT | $0.199068 | $15,939,464 | High100 | 0.99% | 828 | Spot | Recently | |
| 9 | XRP/USDT | $0.199038 | $14,841,982 | High100 | 0.93% | 373 | Spot | Recently | |
| 10 | XRP/JPY | $0.198770 | $10,741,116 | High100 | 0.67% | 571 | Spot | Recently | |
| 11 | XRP/KRW | $0.197414 | $18,549,810 | High100 | 1.16% | 294 | Spot | Recently | |
| 12 | XRP/KRW | $0.197414 | $29,936,825 | High100 | 1.87% | 150 | Spot | Recently | |
| 13 | XRP/USDT | $0.198881 | $159,191,323 | Low26 | 9.93% | 216 | Spot | Recently | |
| 14 | XRP/USDT | $0.198961 | $37,433,324 | High100 | 2.34% | 555 | Spot | Recently | |
| 15 | XRP/USDT | $0.199018 | $25,186,273 | High100 | 1.57% | 362 | Spot | Recently | |
| 16 | XRP/USDT | $0.199036 | $18,908,797 | High100 | 1.18% | 445 | Spot | Recently | |
| 17 | XRP/USDT | $0.198938 | $21,436,436 | High100 | 1.34% | 220 | Spot | Recently | |
| 18 | XRP/USDT | $0.198918 | $20,516,662 | High100 | 1.28% | 242 | Spot | Recently | |
| 19 | XRP/USD | $0.198000 | $3,962,195 | High100 | 0.25% | 460 | Spot | Recently | |
| 20 | XRP/BTC | $0.198888 | $7,393,474 | High100 | 0.46% | 371 | Spot | Recently | |
| 21 | XRP/USDT | $0.198938 | $40,915,941 | Moderate68 | 2.55% | 175 | Spot | Recently | |
| 22 | XRP/EUR | $0.199388 | $2,457,577 | High100 | 0.15% | 521 | Spot | Recently | |
| 23 | XRP/BTC | $0.198860 | $5,802,280 | High100 | 0.36% | 318 | Spot | Recently | |
| 24 | XRP/BTC | $0.198860 | $2,484,182 | High100 | 0.15% | 336 | Spot | Recently | |
| 25 | XRP/EUR | $0.199049 | $6,962,749 | High100 | 0.43% | 281 | Spot | Recently | |
| 26 | XRP/USDT | $0.198748 | $9,816,995 | High100 | 0.61% | 434 | Spot | Recently | |
| 27 | XRP/USD | $0.199300 | $3,844,657 | High100 | 0.24% | 388 | Spot | Recently | |
| 28 | ADA/XRP | $0.198655 | $33,310,691 | Moderate74 | 2.08% | 169 | Spot | Recently | |
| 29 | XRP/KRW | $0.197414 | $7,392,152 | High100 | 0.46% | 294 | Spot | Recently | |
| 30 | XRP/USDT | $0.199038 | $52,804,709 | Low44 | 3.29% | 165 | Spot | Recently | |
| 31 | XRP/BTC | $0.198953 | $16,738,197 | High100 | 1.04% | 155 | Spot | Recently | |
| 32 | XRP/BTC | $0.198953 | $3,138,355 | High100 | 0.20% | 342 | Spot | Recently | |
| 33 | XRP/EUR | $0.199501 | $1,828,829 | High100 | 0.11% | 298 | Spot | Recently | |
| 34 | XRP/USDT | $0.199028 | $8,890,921 | High100 | 0.55% | 218 | Spot | Recently | |
| 35 | XRP/QC | $0.198930 | $4,428,216 | High100 | 0.28% | 297 | Spot | Recently | |
| 36 | XRP/USDT | $0.199058 | $2,172,405 | High100 | 0.14% | 428 | Spot | Recently | |
| 37 | XRP/USDT | $0.199038 | $9,308,700 | High100 | 0.58% | 171 | Spot | Recently | |
| 38 | XRP/USDT | $0.199138 | $9,287,060 | High100 | 0.58% | 285 | Spot | Recently | |
| 39 | XRP/USDT | $0.198936 | $14,082,823 | High100 | 0.88% | 144 | Spot | Recently | |
| 40 | XRP/KRW | $0.197246 | $5,557,299 | High100 | 0.35% | 213 | Spot | Recently | |
| 41 | XRP/BTC | $0.198953 | $6,186,255 | High100 | 0.39% | 273 | Spot | Recently | |
| 42 | PAX/XRP | $0.198655 | $4,876,027 | High100 | 0.30% | 291 | Spot | Recently | |
| 43 | XRP/USDT | $0.199058 | $25,781,671 | Moderate60 | 1.61% | 110 | Spot | Recently | |
| 44 | XRP/ETH | $0.199037 | $3,873,366 | High100 | 0.24% | 307 | Spot | Recently | |
| 45 | XRP/ETH | $0.198671 | $1,386,585 | High100 | 0.09% | 188 | Spot | Recently | |
| 46 | XRP/BTC | $0.198953 | $7,300,747 | High100 | 0.46% | 187 | Spot | Recently | |
| 47 | XRP/BTC | $0.198860 | $1,830,270 | High100 | 0.11% | 316 | Spot | Recently | |
| 48 | USDC/XRP | $0.198655 | $3,242,076 | High100 | 0.20% | 355 | Spot | Recently | |
| 49 | XRP/USDT | $0.198682 | $10,164,254 | High100 | 0.63% | 168 | Spot | Recently | |
| 50 | TUSD/XRP | $0.198655 | $3,275,829 | High100 | 0.20% | 325 | Spot | Recently | |
| 51 | XRP/USDT | $0.198911 | $6,144,422 | High100 | 0.38% | 585 | Spot | Recently | |
| 52 | XRP/MXN | $0.198853 | $3,058,658 | High100 | 0.19% | 174 | Spot | Recently | |
| 53 | XRP/BUSD | $0.198842 | $970,702 | High100 | 0.06% | 216 | Spot | Recently | |
| 54 | XRP/BTC | $0.198860 | $4,854,734 | High100 | 0.30% | 209 | Spot | Recently | |
| 55 | XRP/BTC | $0.199010 | $5,181,723 | High100 | 0.32% | 158 | Spot | Recently | |
| 56 | XRP/TRY | $0.198387 | $2,238,764 | High100 | 0.14% | 199 | Spot | Recently | |
| 57 | XRP/ETH | $0.198909 | $1,446,816 | High100 | 0.09% | 215 | Spot | Recently | |
| 58 | XRP/EUR | $0.199140 | $704,892 | High100 | 0.04% | 497 | Spot | Recently | |
| 59 | XRP/USDT | $0.199038 | $1,292,824 | High100 | 0.08% | 269 | Spot | Recently | |
| 60 | XRP/BTC | $0.198767 | $1,064,527 | High100 | 0.07% | 261 | Spot | Recently | |
| 61 | XRP/USD | $0.199000 | $1,816,801 | High100 | 0.11% | 229 | Spot | Recently | |
| 62 | XRP/USDT | $0.199048 | $5,655,760 | High100 | 0.35% | 120 | Spot | Recently | |
| 63 | XRP/USD | $0.199400 | $9,503,254 | High100 | 0.59% | 85 | Spot | Recently | |
| 64 | XRP/USDT | $0.198998 | $9,469,119 | High100 | 0.59% | 97 | Spot | Recently | |
| 65 | XRP/USDT | $0.199168 | $41,676,650 | Low23 | 2.60% | 60 | Spot | Recently | |
| 66 | XRP/BTC | $0.199232 | $702,167 | High100 | 0.04% | 254 | Spot | Recently | |
| 67 | XRP/BTC | $0.198953 | $819,651 | High100 | 0.05% | 260 | Spot | Recently | |
| 68 | XRP/BTC | $0.198581 | $6,777,292 | High100 | 0.42% | 119 | Spot | Recently | |
| 69 | XRP/USDC | $0.198757 | $459,337 | High100 | 0.03% | 219 | Spot | Recently | |
| 70 | XRP/USDT | $0.198890 | $761,806 | High100 | 0.05% | 311 | Spot | Recently | |
| 71 | LINK/XRP | $0.198655 | $6,342,492 | High100 | 0.40% | 86 | Spot | Recently | |
| 72 | XRP/BTC | $0.198953 | $4,273,083 | High100 | 0.27% | 114 | Spot | Recently | |
| 73 | XRP/BNB | $0.199446 | $541,189 | High100 | 0.03% | 153 | Spot | Recently | |
| 74 | XRP/BTC | $0.198860 | $4,858,885 | High100 | 0.30% | 97 | Spot | Recently | |
| 75 | XRP/BTC | $0.198860 | $911,263 | High100 | 0.06% | 222 | Spot | Recently | |
| 76 | LTC/XRP | $0.198655 | $1,996,534 | High100 | 0.12% | 203 | Spot | Recently | |
| 77 | XRP/BTC | $0.198953 | $956,835 | High100 | 0.06% | 202 | Spot | Recently | |
| 78 | XRP/AUD | $0.199466 | $1,545,735 | High100 | 0.10% | 188 | Spot | Recently | |
| 79 | XRP/JPY | $0.198575 | $1,526,008 | High100 | 0.10% | 207 | Spot | Recently | |
| 80 | XLM/XRP | $0.198655 | $2,084,872 | High100 | 0.13% | 173 | Spot | Recently | |
| 81 | XRP/TRY | $0.198387 | $1,154,332 | High100 | 0.07% | 144 | Spot | Recently | |
| 82 | XRP/USDT | $0.198838 | $4,788,822 | High100 | 0.30% | 139 | Spot | Recently | |
| 83 | XRP/BTC | $0.198953 | $2,970,254 | High100 | 0.19% | 77 | Spot | Recently | |
| 84 | XRP/ETH | $0.198671 | $1,911,443 | High100 | 0.12% | 164 | Spot | Recently | |
| 85 | XRP/BTC | $0.198860 | $2,126,979 | High100 | 0.13% | 94 | Spot | Recently | |
| 86 | VET/XRP | $0.198655 | $4,903,041 | High100 | 0.31% | 67 | Spot | Recently | |
| 87 | XRP/ETH | $0.199222 | $4,001,211 | High100 | 0.25% | 77 | Spot | Recently | |
| 88 | XRP/BTC | $0.199139 | $834,485 | High100 | 0.05% | 203 | Spot | Recently | |
| 89 | XRP/KRW | $0.197414 | $927,425 | High100 | 0.06% | 218 | Spot | Recently | |
| 90 | XRP/BTC | $0.198953 | $4,240,671 | High100 | 0.26% | 69 | Spot | Recently | |
| 91 | XRP/ETH | $0.198710 | $1,538,556 | High100 | 0.10% | 149 | Spot | Recently | |
| 92 | DASH/XRP | $0.198655 | $1,487,571 | High100 | 0.09% | 149 | Spot | Recently | |
| 93 | XRP/USDT | $0.198791 | $1,186,863 | High100 | 0.07% | 117 | Spot | Recently | |
| 94 | XRP/USDT | $0.199058 | $1,506,658 | High100 | 0.09% | 134 | Spot | Recently | |
| 95 | XRP/TUSD | $0.199363 | $191,730 | High100 | 0.01% | 186 | Spot | Recently | |
| 96 | XRP/BTC | $0.198953 | $819,645 | High100 | 0.05% | 238 | Spot | Recently | |
| 97 | XRP/IDR | $0.196815 | $321,700 | High100 | 0.02% | 190 | Spot | Recently | |
| 98 | XRP/ETH | $0.198688 | $3,555,192 | High100 | 0.22% | 40 | Spot | Recently | |
| 99 | XRP/USD | $0.198658 | $595,757 | High100 | 0.04% | 163 | Spot | Recently | |
| 100 | XRP/USDT | $0.199018 | $445,933 | High100 | 0.03% | 198 | Spot | Recently | |
| 101 | XRP/USDT | $0.198523 | $1,756,959 | High100 | 0.11% | 58 | Spot | Recently | |
| 102 | XRP/BTC | $0.199176 | $459,125 | High100 | 0.03% | 245 | Spot | Recently | |
| 103 | XRP/USDT | $0.198598 | $1,277,714 | High100 | 0.08% | 272 | Spot | Recently | |
| 104 | XRP/BTC | $0.198860 | $2,069,257 | High100 | 0.13% | 142 | Spot | Recently | |
| 105 | XRP/HUSD | $0.198940 | $271,150 | High100 | 0.02% | 201 | Spot | Recently | |
| 106 | BCH/XRP | $0.198655 | $1,174,822 | High100 | 0.07% | 111 | Spot | Recently | |
| 107 | XRP/USDT | $0.199038 | $1,308,292 | High100 | 0.08% | 85 | Spot | Recently | |
| 108 | XMR/XRP | $0.198655 | $677,332 | High100 | 0.04% | 169 | Spot | Recently | |
| 109 | XRP/BCH | $0.199096 | $1,127,330 | High100 | 0.07% | 82 | Spot | Recently | |
| 110 | TRX/XRP | $0.198655 | $228,574 | High100 | 0.01% | 99 | Spot | Recently | |
| 111 | XRP/USD | $0.198220 | $272,708 | High100 | 0.02% | 145 | Spot | Recently | |
| 112 | XRP/USDT | $0.198931 | $873,116 | High100 | 0.05% | 109 | Spot | Recently | |
| 113 | XRP/BTC | $0.198860 | $411,474 | High100 | 0.03% | 187 | Spot | Recently | |
| 114 | XRP/USDT | $0.199038 | $431,438 | High100 | 0.03% | 172 | Spot | Recently | |
| 115 | XRP/HT | $0.198700 | $281,824 | High100 | 0.02% | 133 | Spot | Recently | |
| 116 | XRP/ETH | $0.198909 | $207,523 | High100 | 0.01% | 192 | Spot | Recently | |
| 117 | XRP/USDT | $0.199028 | $42,229 | High100 | 0.00% | 125 | Spot | Recently | |
| 118 | XRP/BTC | $0.198860 | $355,450 | High100 | 0.02% | 192 | Spot | Recently | |
| 119 | XRP/THB | $0.198013 | $291,594 | High100 | 0.02% | 129 | Spot | Recently | |
| 120 | XRP/ETH | $0.198909 | $865,129 | High100 | 0.05% | 83 | Spot | Recently | |
| 121 | XRP/ETH | $0.198829 | $1,541,922 | High100 | 0.10% | 112 | Spot | Recently | |
| 122 | XRP/USDT | $0.198429 | $155,468 | High100 | 0.01% | 158 | Spot | Recently | |
| 123 | XRP/BTC | $0.198302 | $1,074,839 | High100 | 0.07% | 102 | Spot | Recently | |
| 124 | XRP/KRW | $0.197414 | $633,762 | High100 | 0.04% | 67 | Spot | Recently | |
| 125 | XRP/BRL | $0.196607 | $299,972 | High100 | 0.02% | 105 | Spot | Recently | |
| 126 | ZIL/XRP | $0.198655 | $752,753 | High100 | 0.05% | 96 | Spot | Recently | |
| 127 | XRP/GBP | $0.198979 | $163,442 | High100 | 0.01% | 192 | Spot | Recently | |
| 128 | XRP/BTC | $0.198953 | $129,030 | High100 | 0.01% | 211 | Spot | Recently | |
| 129 | NEO/XRP | $0.198655 | $349,972 | High100 | 0.02% | 185 | Spot | Recently | |
| 130 | XRP/USD | $0.199200 | $3,226,872 | High94 | 0.20% | 31 | Spot | Recently | |
| 131 | XRP/USD | $0.198760 | $262,094 | High100 | 0.02% | 187 | Spot | Recently | |
| 132 | XRP/BTC | $0.198674 | $2,678,419 | High100 | 0.17% | 73 | Spot | Recently | |
| 133 | XRP/PAX | $0.198205 | $59,835 | High100 | 0.00% | 186 | Spot | Recently | |
| 134 | XRP/USDT | $0.199038 | $6,786,756 | Low43 | 0.42% | 51 | Spot | Recently | |
| 135 | XRP/BTC | $0.196163 | $761,478 | High100 | 0.05% | 40 | Spot | Recently | |
| 136 | XRP/BTC | $0.198860 | $1,430,640 | High100 | 0.09% | 45 | Spot | Recently | |
| 137 | XRP/USDT | $0.198821 | $1,522,383 | High100 | 0.09% | 104 | Spot | Recently | |
| 138 | RVN/XRP | $0.198655 | $474,219 | High100 | 0.03% | 119 | Spot | Recently | |
| 139 | XRP/USDT | $0.199028 | $588,366 | High100 | 0.04% | 55 | Spot | Recently | |
| 140 | XRP/USDT | $0.199008 | $18,722,513 | Low14 | 1.17% | 36 | Spot | Recently | |
| 141 | XRP/BTC | $0.198488 | $1,077,727 | High100 | 0.07% | 74 | Spot | Recently | |
| 142 | XRP/BTC | $0.198860 | $92,950 | High100 | 0.01% | 319 | Spot | Recently | |
| 143 | XRP/USDT | $0.198968 | $273,067 | High100 | 0.02% | 315 | Spot | Recently | |
| 144 | XRP/BTC | $0.198860 | $848,179 | High100 | 0.05% | 54 | Spot | Recently | |
| 145 | XRP/EUR | $0.200371 | $73,959 | High100 | 0.00% | 121 | Spot | Recently | |
| 146 | XRP/RUB | $0.197368 | $240,712 | High100 | 0.02% | 112 | Spot | Recently | |
| 147 | ETC/XRP | $0.198655 | $335,700 | High100 | 0.02% | 135 | Spot | Recently | |
| 148 | XRP/USDT | $0.198638 | $803,585 | High100 | 0.05% | 65 | Spot | Recently | |
| 149 | XRP/BTC | $0.198581 | $500,233 | High100 | 0.03% | 116 | Spot | Recently | |
| 150 | XRP/ETH | $0.198300 | $75,319 | High100 | 0.00% | 165 | Spot | Recently | |
| 151 | XRP/USDT | $0.199108 | $535,201 | High100 | 0.03% | 107 | Spot | Recently | |
| 152 | XRP/USD | $0.199000 | $182,932 | High100 | 0.01% | 141 | Spot | Recently | |
| 153 | KNC/XRP | $0.198655 | $376,307 | High100 | 0.02% | 113 | Spot | Recently | |
| 154 | XRP/USDT | $0.199038 | $166,060 | High100 | 0.01% | 362 | Spot | Recently | |
| 155 | XTZ/XRP | $0.198655 | $382,114 | High100 | 0.02% | 103 | Spot | Recently | |
| 156 | XRP/BTC | $0.198860 | $22,508,930 | Low10 | 1.40% | 31 | Spot | Recently | |
| 157 | XRP/INR | $0.201993 | $138,852 | High100 | 0.01% | 214 | Spot | Recently | |
| 158 | XRP/USDT | $0.198609 | $800,690 | High100 | 0.05% | 72 | Spot | Recently | |
| 159 | XRP/BTC | $0.198767 | $537,635 | High100 | 0.03% | 61 | Spot | Recently | |
| 160 | EOS/XRP | $0.198655 | $343,993 | High100 | 0.02% | 105 | Spot | Recently | |
| 161 | XRP/USD | $0.199000 | $522,727 | High100 | 0.03% | 126 | Spot | Recently | |
| 162 | XRP/BTC | $0.198767 | $407,999 | High100 | 0.03% | 168 | Spot | Recently | |
| 163 | XRP/USDT | $0.198938 | $488,752 | High100 | 0.03% | 155 | Spot | Recently | |
| 164 | XRP/ETH | $0.201308 | $1,217,603 | High100 | 0.08% | 46 | Spot | Recently | |
| 165 | XRP/USDT | $0.199280 | $485,517 | High100 | 0.03% | 29 | Spot | Recently | |
| 166 | XRP/CAD | $0.198810 | $1,051,925 | High100 | 0.07% | 43 | Spot | Recently | |
| 167 | XRP/ETH | $0.199086 | $889,852 | High100 | 0.06% | 59 | Spot | Recently | |
| 168 | XRP/TRY | $0.199261 | $52,391 | High100 | 0.00% | 116 | Spot | Recently | |
| 169 | XRP/ETH | $0.199088 | $61,208 | High100 | 0.00% | 171 | Spot | Recently | |
| 170 | ICX/XRP | $0.198655 | $316,104 | High100 | 0.02% | 106 | Spot | Recently | |
| 171 | XRP/BTC | $0.198674 | $179,195 | High100 | 0.01% | 106 | Spot | Recently | |
| 172 | SOLO/XRP | $0.198655 | $2,848,171 | Moderate73 | 0.18% | 22 | Spot | Recently | |
| 173 | XRP/USDT | $0.198861 | $27,827 | High100 | 0.00% | 560 | Spot | Recently | |
| 174 | XRP/ETH | $0.198700 | $164,261 | High100 | 0.01% | 153 | Spot | Recently | |
| 175 | XRP/USDK | $0.198905 | $79,544 | High100 | 0.00% | 119 | Spot | Recently | |
| 176 | XRP/USDT | $0.198574 | $154,496 | High100 | 0.01% | 104 | Spot | Recently | |
| 177 | XRP/OKB | $0.199440 | $99,656 | High100 | 0.01% | 94 | Spot | Recently | |
| 178 | XRP/EUR | $0.199388 | $1,793,595 | High100 | 0.11% | 22 | Spot | Recently | |
| 179 | XRP/USDC | $0.198998 | $209,736 | High100 | 0.01% | 95 | Spot | Recently | |
| 180 | XRP/USDT | $0.198588 | $118,314 | High100 | 0.01% | 104 | Spot | Recently | |
| 181 | XRP/KRW | $0.197414 | $1,021,837 | High100 | 0.06% | 21 | Spot | Recently | |
| 182 | XRP/USD | $0.199440 | $1,064,346 | High100 | 0.07% | 59 | Spot | Recently | |
| 183 | XRP/CAD | $0.198398 | $62,366 | High100 | 0.00% | 120 | Spot | Recently | |
| 184 | XRP/VET | $0.199230 | $622,634 | High100 | 0.04% | 46 | Spot | Recently | |
| 185 | XRP/BTC | $0.198674 | $113,702 | High100 | 0.01% | 136 | Spot | Recently | |
| 186 | XRP/ETH | $0.199103 | $470,862 | High100 | 0.03% | 41 | Spot | Recently | |
| 187 | XRP/BTC | $0.197930 | $204,198 | High100 | 0.01% | 70 | Spot | Recently | |
| 188 | XRP/BTC | $0.199139 | $1,133,781 | High100 | 0.07% | 50 | Spot | Recently | |
| 189 | XRP/USDT | $0.182953 | $64,601 | High100 | 0.00% | 300 | Spot | Recently | |
| 190 | XRP/USDT | $0.198332 | $155,392 | High100 | 0.01% | 150 | Spot | Recently | |
| 191 | XRP/USDT | $0.199008 | $1,071,877 | High100 | 0.07% | 51 | Spot | Recently | |
| 192 | XRP/USDT | $0.196782 | $38,577 | High100 | 0.00% | 151 | Spot | Recently | |
| 193 | XRP/BTC | $0.199604 | $465,209 | High100 | 0.03% | 37 | Spot | Recently | |
| 194 | XRP/ETH | $0.199154 | $193,970 | High100 | 0.01% | 79 | Spot | Recently | |
| 195 | XRP/USD | $0.200590 | $49,984 | High100 | 0.00% | 270 | Spot | Recently | |
| 196 | XRP/BTC | $0.198953 | $90,045 | High100 | 0.01% | 333 | Spot | Recently | |
| 197 | XRP/EUR | $0.199456 | $42,686 | High100 | 0.00% | 197 | Spot | Recently | |
| 198 | XRP/BTC | $0.198860 | $191,188 | High100 | 0.01% | 99 | Spot | Recently | |
| 199 | QKC/XRP | $0.198655 | $260,984 | High100 | 0.02% | 74 | Spot | Recently | |
| 200 | BAT/XRP | $0.198655 | $106,246 | High100 | 0.01% | 162 | Spot | Recently | |
| 201 | XRP/USDC | $0.198171 | $528,541 | High100 | 0.03% | 55 | Spot | Recently | |
| 202 | XRP/INR | $0.202793 | $124,552 | High100 | 0.01% | 70 | Spot | Recently | |
| 203 | XRP/PLN | $0.199083 | $109,531 | High100 | 0.01% | 70 | Spot | Recently | |
| 204 | XRP/BTC | $0.198209 | $342,125 | High100 | 0.02% | 40 | Spot | Recently | |
| 205 | XRP/EUR | $0.199189 | $110,149 | High100 | 0.01% | 169 | Spot | Recently | |
| 206 | XRP/ETH | $0.198914 | $159,979 | High100 | 0.01% | 236 | Spot | Recently | |
| 207 | XRP/ETH | $0.198894 | $104,601 | High100 | 0.01% | 110 | Spot | Recently | |
| 208 | XRP/KRW | $0.197414 | $128,539 | High100 | 0.01% | 98 | Spot | Recently | |
| 209 | XRP/GBP | $0.200259 | $703,488 | High100 | 0.04% | 27 | Spot | Recently | |
| 210 | WTC/XRP | $0.198655 | $174,223 | High100 | 0.01% | 78 | Spot | Recently | |
| 211 | XRP/AUD | $0.198910 | $60,388 | High100 | 0.00% | 177 | Spot | Recently | |
| 212 | BNB/XRP | $0.198655 | $83,354 | High100 | 0.01% | 149 | Spot | Recently | |
| 213 | XRP/ETH | $0.199062 | $61,200 | High100 | 0.00% | 202 | Spot | Recently | |
| 214 | XRP/ETH | $0.198080 | $278,855 | High100 | 0.02% | 40 | Spot | Recently | |
| 215 | XRP/ETH | $0.198613 | $91,748 | High100 | 0.01% | 80 | Spot | Recently | |
| 216 | XEM/XRP | $0.198655 | $91,497 | High100 | 0.01% | 121 | Spot | Recently | |
| 217 | NEXO/XRP | $0.198655 | $136,561 | High100 | 0.01% | 83 | Spot | Recently | |
| 218 | XRP/ETH | $0.198901 | $107,378 | High100 | 0.01% | 87 | Spot | Recently | |
| 219 | XRP/BTC | $0.198860 | $48,350 | High100 | 0.00% | 172 | Spot | Recently | |
| 220 | XRP/USDT | $0.198841 | $693,421 | High100 | 0.04% | 22 | Spot | Recently | |
| 221 | XRP/BTC | $0.197837 | $53,441 | High100 | 0.00% | 82 | Spot | Recently | |
| 222 | XRP/RUB | $0.199824 | $18,742 | High100 | 0.00% | 99 | Spot | Recently | |
| 223 | XRP/USDC | $0.198073 | $28,022 | High100 | 0.00% | 153 | Spot | Recently | |
| 224 | XRP/BTC | $0.202209 | $68,205 | High100 | 0.00% | 53 | Spot | Recently | |
| 225 | XRP/BTC | $0.184536 | $63,016 | High100 | 0.00% | 141 | Spot | Recently | |
| 226 | TRX/XRP | $0.198655 | $75,804 | High100 | 0.00% | 116 | Spot | Recently | |
| 227 | XRP/BTC | $0.199046 | $21,118 | High100 | 0.00% | 175 | Spot | Recently | |
| 228 | BTR/XRP | $0.198655 | $199,568 | High100 | 0.01% | 49 | Spot | Recently | |
| 229 | XRP/EUR | $0.198993 | $42,119 | High100 | 0.00% | 116 | Spot | Recently | |
| 230 | IOST/XRP | $0.198655 | $117,612 | High100 | 0.01% | 71 | Spot | Recently | |
| 231 | XRP/AUD | $0.198757 | $24,279 | High100 | 0.00% | 95 | Spot | Recently | |
| 232 | XRP/ETH | $0.198797 | $81,300 | High100 | 0.01% | 57 | Spot | Recently | |
| 233 | XRP/EUR | $0.198123 | $28,773 | High100 | 0.00% | 185 | Spot | Recently | |
| 234 | XRP/USDT | $0.198921 | $10,358 | High100 | 0.00% | 338 | Spot | Recently | |
| 235 | XRP/CHF | $0.199189 | $17,637 | High100 | 0.00% | 169 | Spot | Recently | |
| 236 | WAN/XRP | $0.198655 | $88,711 | High100 | 0.01% | 72 | Spot | Recently | |
| 237 | BTC/XRP | $0.198655 | $347,780 | High100 | 0.02% | 24 | Spot | Recently | |
| 238 | GAS/XRP | $0.198655 | $68,087 | High100 | 0.00% | 87 | Spot | Recently | |
| 239 | XRP/EUR | $0.198943 | $31,086 | High100 | 0.00% | 103 | Spot | Recently | |
| 240 | XRP/BTC | $0.200720 | $15,982 | High100 | 0.00% | 247 | Spot | Recently | |
| 241 | ZRX/XRP | $0.198655 | $41,471 | High100 | 0.00% | 128 | Spot | Recently | |
| 242 | XRP/GBP | $0.201062 | $20,340 | High100 | 0.00% | 77 | Spot | Recently | |
| 243 | XRP/BTC | $0.198953 | $403,262 | High100 | 0.03% | 11 | Spot | Recently | |
| 244 | CSC/XRP | $0.198655 | $99,395 | High100 | 0.01% | 47 | Spot | Recently | |
| 245 | XRP/ETH | $0.198909 | $28,888 | High100 | 0.00% | 218 | Spot | Recently | |
| 246 | XRP/BTC | $0.197837 | $38,212 | High100 | 0.00% | 81 | Spot | Recently | |
| 247 | XRP/BTC | $0.198116 | $14,710 | High100 | 0.00% | 120 | Spot | Recently | |
| 248 | XRP/GBP | $0.199820 | $16,914 | High100 | 0.00% | 122 | Spot | Recently | |
| 249 | ZIL/XRP | $0.198655 | $204,119 | High100 | 0.01% | 22 | Spot | Recently | |
| 250 | XRP/ETH | $0.198171 | $6,735 | High100 | 0.00% | 208 | Spot | Recently | |
| 251 | XRP/USDT | $0.199760 | $287,775 | High100 | 0.02% | 10 | Spot | Recently | |
| 252 | XRP/BRL | $0.199836 | $28,877 | High100 | 0.00% | 73 | Spot | Recently | |
| 253 | XRP/BUSD | $0.198513 | $23,276 | High100 | 0.00% | 149 | Spot | Recently | |
| 254 | ZRX/XRP | $0.198655 | $185,186 | High100 | 0.01% | 21 | Spot | Recently | |
| 255 | XRP/UAH | $0.196205 | $30,156 | High100 | 0.00% | 55 | Spot | Recently | |
| 256 | XRP/USD | $0.199000 | $20,498 | High100 | 0.00% | 164 | Spot | Recently | |
| 257 | XRP/AUD | $0.199744 | $50,322 | High100 | 0.00% | 128 | Spot | Recently | |
| 258 | XRP/TUSD | $0.199363 | $56,821 | High100 | 0.00% | 55 | Spot | Recently | |
| 259 | XRP/TRY | $0.199698 | $35,405 | High100 | 0.00% | 96 | Spot | Recently | |
| 260 | XRP/BTC | $0.199046 | $48,988 | High100 | 0.00% | 115 | Spot | Recently | |
| 261 | XRP/BTC | $0.198302 | $12,568 | High100 | 0.00% | 111 | Spot | Recently | |
| 262 | XRP/UQC | $0.198051 | $112,004 | High100 | 0.01% | 61 | Spot | Recently | |
| 263 | XRP/SGD | $0.200766 | $8,879 | High100 | 0.00% | 183 | Spot | Recently | |
| 264 | XRP/BUSD | $0.198382 | $10,696 | High100 | 0.00% | 124 | Spot | Recently | |
| 265 | XRP/BTC | $0.199511 | $18,555 | High100 | 0.00% | 40 | Spot | Recently | |
| 266 | XRP/ETH | $0.199219 | $103,987 | High100 | 0.01% | 48 | Spot | Recently | |
| 267 | XRP/BZ | $0.195257 | $363,180 | High100 | 0.02% | 8 | Spot | Recently | |
| 268 | ETH/XRP | $0.198655 | $98,667 | High100 | 0.01% | 26 | Spot | Recently | |
| 269 | XRP/KCS | $0.199054 | $61,835 | High100 | 0.00% | 17 | Spot | Recently | |
| 270 | XRP/BTC | $0.199325 | $31,842 | High100 | 0.00% | 47 | Spot | Recently | |
| 271 | XRP/UAH | $0.196815 | $23,075 | High100 | 0.00% | 61 | Spot | Recently | |
| 272 | XRP/BTC | $0.198860 | $35,518 | High100 | 0.00% | 62 | Spot | Recently | |
| 273 | XRP/BNB | $0.199147 | $21,614 | High100 | 0.00% | 107 | Spot | Recently | |
| 274 | XRP/EUR | $0.199380 | $74,029 | High100 | 0.00% | 64 | Spot | Recently | |
| 275 | XRP/BTC | $0.198860 | $33,848 | High100 | 0.00% | 29 | Spot | Recently | |
| 276 | POLY/XRP | $0.198655 | $17,610 | High100 | 0.00% | 86 | Spot | Recently | |
| 277 | XRP/BTC | $0.197837 | $11,497 | High100 | 0.00% | 68 | Spot | Recently | |
| 278 | BTT/XRP | $0.198655 | $16,053 | High100 | 0.00% | 97 | Spot | Recently | |
| 279 | OMG/XRP | $0.198655 | $99,372 | High100 | 0.01% | 22 | Spot | Recently | |
| 280 | XRP/GBP | $0.198388 | $16,543 | High100 | 0.00% | 56 | Spot | Recently | |
| 281 | XLM/XRP | $0.198655 | $74,074 | High100 | 0.00% | 26 | Spot | Recently | |
| 282 | XRP/USDT | $0.198558 | $96,812,405 | Low0 | 6.04% | 24 | Spot | Recently | |
| 283 | XRP/USDT | $0.197938 | $68,033 | High100 | 0.00% | 88 | Spot | Recently | |
| 284 | LUNA/XRP | $0.198655 | $86,008 | High100 | 0.01% | 18 | Spot | Recently | |
| 285 | XRP/BTC | $0.200255 | $8,857 | High100 | 0.00% | 67 | Spot | Recently | |
| 286 | XRP/BTC | $0.199139 | $27,875 | High100 | 0.00% | 75 | Spot | Recently | |
| 287 | XRP/BTC | $0.198395 | $10,010 | High100 | 0.00% | 51 | Spot | Recently | |
| 288 | XRP/USDT | $0.199060 | $7,714 | High100 | 0.00% | 380 | Spot | Recently | |
| 289 | FNX/XRP | $0.198655 | $49,645 | High100 | 0.00% | 21 | Spot | Recently | |
| 290 | XRP/USDT | $0.198911 | $17,085 | High100 | 0.00% | 135 | Spot | Recently | |
| 291 | XRP/USDC | $0.197378 | $8,343 | High100 | 0.00% | 34 | Spot | Recently | |
| 292 | DIVI/XRP | $0.198655 | $46,324 | High100 | 0.00% | 20 | Spot | Recently | |
| 293 | XRP/EUR | $0.199015 | $7,588 | High100 | 0.00% | 219 | Spot | Recently | |
| 294 | XRP/ETH | $0.198900 | $7,443 | High100 | 0.00% | 121 | Spot | Recently | |
| 295 | NPXS/XRP | $0.198655 | $19,899 | High100 | 0.00% | 39 | Spot | Recently | |
| 296 | OCE/XRP | $0.198655 | $34,617 | High100 | 0.00% | 23 | Spot | Recently | |
| 297 | BCH/XRP | $0.198655 | $30,621 | High100 | 0.00% | 24 | Spot | Recently | |
| 298 | XRP/ETH | $0.198841 | $143,715 | High100 | 0.01% | 0 | Spot | Recently | |
| 299 | XRP/JPY | $0.199003 | $32,234 | High100 | 0.00% | 21 | Spot | Recently | |
| 300 | XRP/BTC | $0.199046 | $21,022 | High100 | 0.00% | 34 | Spot | Recently | |
| 301 | DGB/XRP | $0.198655 | $20,223 | High100 | 0.00% | 26 | Spot | Recently | |
| 302 | XRP/USDT | $0.198720 | $18,029 | High100 | 0.00% | 34 | Spot | Recently | |
| 303 | XRP/USDT | $0.198717 | $11,704 | High100 | 0.00% | 0 | Spot | Recently | |
| 304 | XRP/TRY | $0.199552 | $56,569 | High100 | 0.00% | 0 | Spot | Recently | |
| 305 | XRP/BTC | $0.198953 | $10,824 | High100 | 0.00% | 28 | Spot | Recently | |
| 306 | XRP/BTC | $0.199046 | $18,472 | High100 | 0.00% | 94 | Spot | Recently | |
| 307 | CVC/XRP | $0.198655 | $27,393 | High100 | 0.00% | 19 | Spot | Recently | |
| 308 | ZEC/XRP | $0.198655 | $15,590 | High100 | 0.00% | 30 | Spot | Recently | |
| 309 | XRP/BTC | $0.198767 | $8,910 | High100 | 0.00% | 97 | Spot | Recently | |
| 310 | XRP/AED | $0.199022 | $20,031 | High100 | 0.00% | 22 | Spot | Recently | |
| 311 | GNT/XRP | $0.198655 | $24,794 | High100 | 0.00% | 18 | Spot | Recently | |
| 312 | REP/XRP | $0.198655 | $14,651 | High100 | 0.00% | 29 | Spot | Recently | |
| 313 | BAT/XRP | $0.198655 | $14,759 | High100 | 0.00% | 28 | Spot | Recently | |
| 314 | ZAP/XRP | $0.198655 | $23,204 | High100 | 0.00% | 15 | Spot | Recently | |
| 315 | TRX/XRP | $0.198655 | $15,503 | High100 | 0.00% | 19 | Spot | Recently | |
| 316 | UOS/XRP | $0.198655 | $19,455 | High100 | 0.00% | 14 | Spot | Recently | |
| 317 | XRP/USD | $0.199104 | $100,704 | High100 | 0.01% | 7 | Spot | Recently | |
| 318 | LTC/XRP | $0.198655 | $8,692 | High100 | 0.00% | 24 | Spot | Recently | |
| 319 | SHA/XRP | $0.198655 | $15,195 | High100 | 0.00% | 14 | Spot | Recently | |
| 320 | HOT/XRP | $0.198655 | $8,126 | High100 | 0.00% | 23 | Spot | Recently | |
| 321 | DGB/XRP | $0.198655 | $9,225 | High100 | 0.00% | 21 | Spot | Recently | |
| 322 | XRP/BTC | $0.204627 | $14,675 | High100 | 0.00% | 11 | Spot | Recently | |
| 323 | LOOM/XRP | $0.198655 | $8,803 | High100 | 0.00% | 19 | Spot | Recently | |
| 324 | XRP/USDT | $0.199058 | $42,594,517 | Low0 | 2.66% | - | Spot | Recently | |
| 325 | XRP/TRY | $0.197659 | $39,802,417 | Low0 | 2.48% | - | Spot | Recently | |
| 326 | XRP/IDR | $0.196884 | $26,505,924 | Low0 | 1.65% | - | Spot | Recently | |
| 327 | XRP/USDT | $0.199048 | $25,779,993 | Low0 | 1.61% | - | Spot | Recently | |
| 328 | XRP/USDT | $0.199008 | $22,340,314 | Low0 | 1.39% | - | Spot | Recently | |
| 329 | XRP/USDT | $0.198162 | $18,252,506 | Low0 | 1.14% | - | Spot | Recently | |
| 330 | XRP/USDT | $0.197442 | $16,566,003 | Low0 | 1.03% | - | Spot | Recently | |
| 331 | XRP/USDT | $0.198890 | $15,540,152 | Low0 | 0.97% | - | Spot | Recently | |
| 332 | XRP/BTC | $0.198395 | $13,812,535 | Low0 | 0.86% | - | Spot | Recently | |
| 333 | XRP/USDT | $0.199041 | $9,281,489 | Low0 | 0.58% | - | Spot | Recently | |
| 334 | XRP/TRX | $0.198229 | $8,224,223 | Low0 | 0.51% | - | Spot | Recently | |
| 335 | XRP/BTC | $0.198888 | $7,393,474 | Low0 | 0.46% | - | Spot | Recently | |
| 336 | XRP/USDT | $0.199018 | $7,282,357 | Low0 | 0.45% | - | Spot | Recently | |
| 337 | XRP/BTC | $0.198953 | $6,987,975 | Low0 | 0.44% | - | Spot | Recently | |
| 338 | XRP/USDT | $0.198941 | $6,835,148 | Low0 | 0.43% | - | Spot | Recently | |
| 339 | XRP/ETH | $0.198880 | $6,085,983 | Low0 | 0.38% | - | Spot | Recently | |
| 340 | XRP/USDT | $0.199028 | $5,596,683 | Low0 | 0.35% | - | Spot | Recently | |
| 341 | XRP/USD | $0.196494 | $4,954,105 | Low0 | 0.31% | - | Spot | Recently | |
| 342 | XRP/AED | $0.182241 | $4,622,499 | Low0 | 0.29% | - | Spot | Recently | |
| 343 | XRP/KRW | $0.197414 | $4,289,989 | Low0 | 0.27% | - | Spot | Recently | |
| 344 | XRP/USD | $0.198592 | $4,120,404 | Low0 | 0.26% | - | Spot | Recently | |
| 345 | XRP/INR | $0.196171 | $3,640,701 | Low0 | 0.23% | - | Spot | Recently | |
| 346 | XRP/EURO | $0.196564 | $3,557,101 | Low0 | 0.22% | - | Spot | Recently | |
| 347 | XRP/TRY | $0.198824 | $3,377,199 | Low0 | 0.21% | - | Spot | Recently | |
| 348 | XRP/USDT | $0.198778 | $3,226,238 | Low0 | 0.20% | - | Spot | Recently | |
| 349 | XRP/USDT | $0.199038 | $3,212,098 | Low0 | 0.20% | - | Spot | Recently | |
| 350 | XRP/BTC | $0.198767 | $1,677,119 | Low0 | 0.10% | - | Spot | Recently | |
| 351 | XRP/TRY | $0.198678 | $1,283,408 | Low0 | 0.08% | - | Spot | Recently | |
| 352 | XRP/USDT | $0.198988 | $1,277,861 | Low0 | 0.08% | - | Spot | Recently | |
| 353 | XRP/BTC | $0.198953 | $1,248,992 | Low0 | 0.08% | - | Spot | Recently | |
| 354 | XRP/ETH | $0.201308 | $1,214,198 | Low0 | 0.08% | - | Spot | Recently | |
| 355 | XRP/BTC | $0.143797 | $1,137,235 | Low0 | 0.07% | - | Spot | Recently | |
| 356 | XRP/BTC | $0.198302 | $1,071,490 | Low0 | 0.07% | - | Spot | Recently | |
| 357 | XRP/BTC | $0.198953 | $839,913 | Low0 | 0.05% | - | Spot | Recently | |
| 358 | XRP/KRW | $0.196577 | $818,669 | Low0 | 0.05% | - | Spot | Recently | |
| 359 | XRP/USDT | $0.199238 | $686,649 | Low0 | 0.04% | - | Spot | Recently | |
| 360 | XRP/USDT | $0.199038 | $685,612 | Low0 | 0.04% | - | Spot | Recently | |
| 361 | XRP/USDT | $0.199048 | $673,892 | Low0 | 0.04% | - | Spot | Recently | |
| 362 | XRP/TWD | $0.198618 | $600,311 | Low0 | 0.04% | - | Spot | Recently | |
| 363 | XRP/USDT | $0.198941 | $597,313 | Low0 | 0.04% | - | Spot | Recently | |
| 364 | XRP/BTC | $0.199976 | $388,249 | Low0 | 0.02% | - | Spot | Recently | |
| 365 | XRP/BTC | $0.200441 | $247,430 | Low0 | 0.02% | - | Spot | Recently | |
| 366 | XRP/TRY | $0.202244 | $247,124 | Low0 | 0.02% | - | Spot | Recently | |
| 367 | XRP/TRY | $0.198824 | $246,730 | Low0 | 0.02% | - | Spot | Recently | |
| 368 | XRP/USDT | $0.184943 | $220,525 | Low0 | 0.01% | - | Spot | Recently | |
| 369 | XRP/BTC | $0.198860 | $219,333 | Low0 | 0.01% | - | Spot | Recently | |
| 370 | XRP/USDT | $0.198998 | $208,947 | Low0 | 0.01% | - | Spot | Recently | |
| 371 | XRP/USDT | $0.198138 | $205,220 | Low0 | 0.01% | - | Spot | Recently | |
| 372 | XRP/BTC | $0.198860 | $191,188 | Low0 | 0.01% | - | Spot | Recently | |
| 373 | XRP/BUSD | $0.198059 | $177,352 | Low0 | 0.01% | - | Spot | Recently | |
| 374 | XRP/ETH | $0.199193 | $163,401 | Low0 | 0.01% | - | Spot | Recently | |
| 375 | XRP/ETH | $0.198809 | $162,783 | Low0 | 0.01% | - | Spot | Recently | |
| 376 | XRP/USDT | $0.198429 | $158,051 | Low0 | 0.01% | - | Spot | Recently | |
| 377 | XRP/ETH | $0.251049 | $156,492 | Low0 | 0.01% | - | Spot | Recently | |
| 378 | XRP/USDC | $0.198757 | $147,149 | Low0 | 0.01% | - | Spot | Recently | |
| 379 | XRP/INR | $0.201859 | $133,200 | Low0 | 0.01% | - | Spot | Recently | |
| 380 | XRP/USDT | $0.198267 | $100,501 | Low0 | 0.01% | - | Spot | Recently | |
| 381 | XRP/BTC | $0.199046 | $100,206 | Low0 | 0.01% | - | Spot | Recently | |
| 382 | XRP/IDR | $0.198341 | $77,153 | Low0 | 0.00% | - | Spot | Recently | |
| 383 | XRP/USDT | $0.198981 | $75,734 | Low0 | 0.00% | - | Spot | Recently | |
| 384 | XRP/ETH | $0.199088 | $63,308 | Low0 | 0.00% | - | Spot | Recently | |
| 385 | XRP/USDC | $0.200577 | $62,549 | Low0 | 0.00% | - | Spot | Recently | |
| 386 | XRP/BTC | $0.198767 | $59,608 | Low0 | 0.00% | - | Spot | Recently | |
| 387 | XRP/BTC | $0.198209 | $56,901 | Low0 | 0.00% | - | Spot | Recently | |
| 388 | ICH/XRP | $0.198655 | $56,743 | Low0 | 0.00% | - | Spot | Recently | |
| 389 | XRP/TRY | $0.198272 | $47,714 | Low0 | 0.00% | - | Spot | Recently | |
| 390 | XRP/BTC | $0.196907 | $37,576 | Low0 | 0.00% | - | Spot | Recently | |
| 391 | XRP/BTC | $0.198674 | $31,391 | Low0 | 0.00% | - | Spot | Recently | |
| 392 | XRP/BTC | $0.199046 | $25,758 | Low0 | 0.00% | - | Spot | Recently | |
| 393 | XRP/DAI | $0.203617 | $25,568 | Low0 | 0.00% | - | Spot | Recently | |
| 394 | XRP/KRW | $0.174828 | $23,766 | Low0 | 0.00% | - | Spot | Recently | |
| 395 | XRP/ZAR | $0.210490 | $21,773 | Low0 | 0.00% | - | Spot | Recently | |
| 396 | XRP/USDT | $0.198991 | $20,414 | Low0 | 0.00% | - | Spot | Recently | |
| 397 | XRP/BTC | $0.198860 | $18,000 | Low0 | 0.00% | - | Spot | Recently | |
| 398 | XRP/BTC | $0.197949 | $9,996 | Low0 | 0.00% | - | Spot | Recently | |
| 399 | XRP/BSC | $0.198870 | $7,786 | Low0 | 0.00% | - | Spot | Recently | |
| 400 | XRP/ETH | $0.198145 | $6,734 | Low0 | 0.00% | - | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.27182756 | 0.53% | 1.79% | $7.17 M | 26,359,166 | $40.40 K |
|
|
| 2 | $0.00159860 | -6.59% | -9.63% | $5.17 M | 3,231,699,360 | $3.52 K |
|
|
| 3 | $0.00011394 | -0.90% | -1.18% | $1.85 M | 16,199,999,812 | $126.12 K |
|
|
| 4 | $0.00221614 | 3.12% | 1.13% | $961.05 K | 433,657,273 | $7.48 K |
|
|
| 5 | $0.00022790 | 1.71% | 6.80% | $581.14 K | 2,549,994,072 | $3.83 K |
|
|
| 6 | $845.73 | -0.69% | 1.11% | $0.00 | ? | $2.27 M |
|
|
| 7 | $0.09609634 | 0.00% | 1.09% | $0.00 | ? | $? |
|
Related Cryptocurrencies
XRP Statistics
Current XRP (XRP) price is 0.198714 USD. It has a current circulating supply of 44,257,800,000 XRP coins and a Market Cap of $8,794,640,000 USD. XRP stock price is up by (7.41%) today. $1,602,990,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds