XRP (XRP) Price in USD with Live Chart & Market Cap
XRP Latest News
XRP Widget Tool Addon
Customize this widget
Copy Code
Copied
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | ||
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | ||
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - |
XRP (XRP) Markets
- All
- XRP
- USDT
- BTC
- QC
- TRX
- USD
- KRW
- TRY
- ETH
- JPY
- EUR
- MXN
- AUD
- CAD
- CKUSD
- BCH
- GBP
- BUSD
- USDC
- IDR
- TWD
- SOLO
- VET
- TUSD
- BNB
- BRL
- LTC
- OKB
- THB
- BZ
- DAI
- DFT
- RUB
- DASH
- INR
- ADA
- HUSD
- PAX
- XLM
- BTR
- PLN
- UQC
- LINK
- HT
- ETC
- NEXO
- DIVI
- USDK
- AED
- SGD
- ZRX
- WAN
- UAH
- KCS
- ZAP
- LUNA
- XEM
- CZK
- CHF
- HOT
- CSC
- BAT
- OMG
- KNC
- LOOM
- WTC
- RVN
- REP
- ZEC
- UOS
- ZIL
- XTZ
- CVC
- DGB
- GNT
- DOGE
- XZC
- MATIC
- ICX
- EURO
- QKC
- BTG
- NEO
- VND
- SHA
- ZAR
- STORM
- EURS
- DNT
- IOST
- QASH
- All
- Spot
- All
- Percentage
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP/USDT | $311,175,389 | $0.176649 | 11.00% | $252,998 | Spot | Percentage | Recently | |
| 2 | XRP/USDT | $242,868,991 | $0.176208 | 8.59% | $141,207 | Spot | Percentage | Recently | |
| 3 | XRP/BTC | $104,517,578 | $0.176169 | 3.70% | - | Spot | Percentage | Recently | |
| 4 | XRP/USDT | $92,061,348 | $0.175287 | 3.26% | $144,014 | Spot | Percentage | Recently | |
| 5 | XRP/USDT | $90,719,658 | $0.176058 | 3.21% | $0.000399 | Spot | Percentage | Recently | |
| 6 | XRP/BTC | $87,077,999 | $0.176107 | 3.08% | $303,101 | Spot | Percentage | Recently | |
| 7 | XRP/USDT | $73,221,792 | $0.175407 | 2.59% | - | Spot | Percentage | Recently | |
| 8 | XRP/USDT | $70,939,989 | $0.177055 | 2.51% | $31,559 | Spot | Percentage | Recently | |
| 9 | XRP/USDT | $69,411,790 | $0.173141 | 2.45% | - | Spot | Percentage | Recently | |
| 10 | XRP/USDT | $63,598,617 | $0.176818 | 2.25% | - | Spot | Percentage | Recently | |
| 11 | XRP/USDT | $60,299,226 | $0.176108 | 2.13% | - | Spot | Percentage | Recently | |
| 12 | XRP/USDT | $59,567,970 | $0.176945 | 2.11% | $508,909 | Spot | Percentage | Recently | |
| 13 | XRP/QC | $58,489,199 | $0.176543 | 2.07% | $235,664 | Spot | Percentage | Recently | |
| 14 | XRP/TRX | $57,772,877 | $0.176043 | 2.04% | - | Spot | Percentage | Recently | |
| 15 | XRP/USDT | $56,409,521 | $0.176654 | 1.99% | $853,777 | Spot | Percentage | Recently | |
| 16 | XRP/BTC | $55,424,335 | $0.176044 | 1.96% | $94,308 | Spot | Percentage | Recently | |
| 17 | XRP/USDT | $54,240,459 | $0.175660 | 1.92% | $385,932 | Spot | Percentage | Recently | |
| 18 | XRP/USDT | $53,333,411 | $0.176528 | 1.89% | $215,672 | Spot | Percentage | Recently | |
| 19 | XRP/USDT | $45,539,204 | $0.176308 | 1.61% | $377,953 | Spot | Percentage | Recently | |
| 20 | XRP/USDT | $41,047,467 | $0.176178 | 1.45% | - | Spot | Percentage | Recently | |
| 21 | XRP/USDT | $36,160,089 | $0.176694 | 1.28% | - | Spot | Percentage | Recently | |
| 22 | XRP/USD | $35,392,127 | $0.175380 | 1.25% | $212,178 | Spot | Percentage | Recently | |
| 23 | XRP/USDT | $35,200,054 | $0.175637 | 1.24% | $235,555 | Spot | Percentage | Recently | |
| 24 | XRP/USDT | $35,092,073 | $0.176925 | 1.24% | $198,047 | Spot | Percentage | Recently | |
| 25 | XRP/USDT | $34,993,467 | $0.176428 | 1.24% | - | Spot | Percentage | Recently | |
| 26 | XRP/USDT | $34,675,722 | $0.176714 | 1.23% | $497,461 | Spot | Percentage | Recently | |
| 27 | XRP/USDT | $34,585,547 | $0.176629 | 1.22% | - | Spot | Percentage | Recently | |
| 28 | XRP/USDT | $34,561,396 | $0.176805 | 1.22% | $1,091,997 | Spot | Percentage | Recently | |
| 29 | XRP/USDT | $34,474,421 | $0.176500 | 1.22% | - | Spot | Percentage | Recently | |
| 30 | XRP/KRW | $33,426,106 | $0.177284 | 1.18% | $830,831 | Spot | Percentage | Recently | |
| 31 | XRP/USDT | $32,758,531 | $0.175968 | 1.16% | $0.001336 | Spot | Percentage | Recently | |
| 32 | XRP/USDT | $31,061,087 | $0.176353 | 1.10% | $66,463 | Spot | Percentage | Recently | |
| 33 | XRP/KRW | $27,487,205 | $0.178604 | 0.97% | $758,898 | Spot | Percentage | Recently | |
| 34 | XRP/USDT | $26,923,961 | $0.176674 | 0.95% | $0.323318 | Spot | Percentage | Recently | |
| 35 | XRP/TRY | $26,104,419 | $0.176452 | 0.92% | - | Spot | Percentage | Recently | |
| 36 | XRP/USDT | $22,700,393 | $0.176478 | 0.80% | - | Spot | Percentage | Recently | |
| 37 | XRP/BTC | $20,678,706 | $0.175982 | 0.73% | $343,858 | Spot | Percentage | Recently | |
| 38 | XRP/BTC | $19,737,864 | $0.176169 | 0.70% | $641,202 | Spot | Percentage | Recently | |
| 39 | XRP/USDT | $19,516,794 | $0.176754 | 0.69% | $505,753 | Spot | Percentage | Recently | |
| 40 | XRP/USD | $19,253,555 | $0.176400 | 0.68% | $719,060 | Spot | Percentage | Recently | |
| 41 | XRP/USD | $19,113,469 | $0.176400 | 0.68% | $877,826 | Spot | Percentage | Recently | |
| 42 | XRP/BTC | $18,991,949 | $0.176232 | 0.67% | - | Spot | Percentage | Recently | |
| 43 | XRP/USDT | $17,190,761 | $0.174776 | 0.61% | $121,530 | Spot | Percentage | Recently | |
| 44 | XRP/ETH | $14,316,126 | $0.175220 | 0.51% | $156,915 | Spot | Percentage | Recently | |
| 45 | XRP/BTC | $13,935,000 | $0.176357 | 0.49% | $133,579 | Spot | Percentage | Recently | |
| 46 | XRP/JPY | $13,427,740 | $0.177547 | 0.47% | $605,771 | Spot | Percentage | Recently | |
| 47 | XRP/USDT | $12,672,195 | $0.176619 | 0.45% | - | Spot | Percentage | Recently | |
| 48 | XRP/BTC | $12,503,201 | $0.176107 | 0.44% | $1,032,851 | Spot | Percentage | Recently | |
| 49 | XRP/BTC | $12,503,201 | $0.176107 | 0.44% | - | Spot | Percentage | Recently | |
| 50 | XRP/ETH | $11,612,620 | $0.176995 | 0.41% | - | Spot | Percentage | Recently | |
| 51 | XRP/USDT | $11,251,724 | $0.174411 | 0.40% | - | Spot | Percentage | Recently | |
| 52 | XRP/USDT | $10,523,053 | $0.176634 | 0.37% | $40,757 | Spot | Percentage | Recently | |
| 53 | XRP/USDT | $9,830,075 | $0.176754 | 0.35% | - | Spot | Percentage | Recently | |
| 54 | XRP/BTC | $9,354,228 | $0.176294 | 0.33% | - | Spot | Percentage | Recently | |
| 55 | XRP/BTC | $8,358,853 | $0.176544 | 0.30% | $162,121 | Spot | Percentage | Recently | |
| 56 | XRP/BTC | $8,332,869 | $0.176169 | 0.29% | $484,259 | Spot | Percentage | Recently | |
| 57 | XRP/KRW | $8,296,725 | $0.178934 | 0.29% | $330,650 | Spot | Percentage | Recently | |
| 58 | XRP/BTC | $8,264,116 | $0.175919 | 0.29% | $663,139 | Spot | Percentage | Recently | |
| 59 | XRP/BTC | $8,246,014 | $0.176294 | 0.29% | $591,000 | Spot | Percentage | Recently | |
| 60 | XRP/EUR | $7,179,331 | $0.177456 | 0.25% | $467,927 | Spot | Percentage | Recently | |
| 61 | XRP/BTC | $7,168,355 | $0.176107 | 0.25% | $0.367927 | Spot | Percentage | Recently | |
| 62 | XRP/BTC | $7,119,106 | $0.170861 | 0.25% | - | Spot | Percentage | Recently | |
| 63 | XRP/BTC | $7,061,510 | $0.171423 | 0.25% | - | Spot | Percentage | Recently | |
| 64 | XRP/USD | $7,030,986 | $0.176780 | 0.25% | $620,931 | Spot | Percentage | Recently | |
| 65 | XRP/USDT | $6,923,891 | $0.176538 | 0.24% | $20,629 | Spot | Percentage | Recently | |
| 66 | XRP/EUR | $6,288,033 | $0.177646 | 0.22% | $702,537 | Spot | Percentage | Recently | |
| 67 | XRP/BTC | $6,281,141 | $0.178542 | 0.22% | - | Spot | Percentage | Recently | |
| 68 | XRP/USDT | $6,144,217 | $0.175337 | 0.22% | - | Spot | Percentage | Recently | |
| 69 | XRP/USD | $6,053,040 | $0.176520 | 0.21% | $781,962 | Spot | Percentage | Recently | |
| 70 | XRP/BTC | $5,949,184 | $0.176169 | 0.21% | $50,434 | Spot | Percentage | Recently | |
| 71 | XRP/BTC | $5,680,475 | $0.176107 | 0.20% | $412,928 | Spot | Percentage | Recently | |
| 72 | XRP/USDT | $5,644,377 | $0.176554 | 0.20% | - | Spot | Percentage | Recently | |
| 73 | XRP/BTC | $5,147,370 | $0.176169 | 0.18% | $116,581 | Spot | Percentage | Recently | |
| 74 | XRP/BTC | $4,833,902 | $0.176169 | 0.17% | $581,589 | Spot | Percentage | Recently | |
| 75 | XRP/USDT | $4,405,312 | $0.176373 | 0.16% | - | Spot | Percentage | Recently | |
| 76 | XRP/USDT | $4,306,572 | $0.177116 | 0.15% | $424,239 | Spot | Percentage | Recently | |
| 77 | XRP/ETH | $4,271,728 | $0.178943 | 0.15% | $126,586 | Spot | Percentage | Recently | |
| 78 | XRP/USDT | $4,262,895 | $0.175084 | 0.15% | $253,862 | Spot | Percentage | Recently | |
| 79 | XRP/TRY | $4,116,786 | $0.176762 | 0.15% | - | Spot | Percentage | Recently | |
| 80 | XRP/USD | $4,115,261 | $0.175700 | 0.15% | $30,957 | Spot | Percentage | Recently | |
| 81 | XRP/BTC | $3,695,432 | $0.176294 | 0.13% | $29,838 | Spot | Percentage | Recently | |
| 82 | XRP/ETH | $3,494,622 | $0.175432 | 0.12% | - | Spot | Percentage | Recently | |
| 83 | XRP/USDT | $3,465,394 | $0.175587 | 0.12% | - | Spot | Percentage | Recently | |
| 84 | XRP/BTC | $3,408,321 | $0.177543 | 0.12% | $123,153 | Spot | Percentage | Recently | |
| 85 | XRP/USDT | $3,297,651 | $0.177156 | 0.12% | $598,249 | Spot | Percentage | Recently | |
| 86 | XRP/MXN | $3,061,849 | $0.175709 | 0.11% | $545,155 | Spot | Percentage | Recently | |
| 87 | XRP/ETH | $2,983,958 | $0.175148 | 0.11% | $240,593 | Spot | Percentage | Recently | |
| 88 | XRP/JPY | $2,840,725 | $0.177334 | 0.10% | $263,888 | Spot | Percentage | Recently | |
| 89 | XRP/ETH | $2,705,043 | $0.175148 | 0.10% | $66,787 | Spot | Percentage | Recently | |
| 90 | XRP/BTC | $2,606,984 | $0.176169 | 0.09% | $215,076 | Spot | Percentage | Recently | |
| 91 | XRP/BTC | $2,510,661 | $0.176232 | 0.09% | - | Spot | Percentage | Recently | |
| 92 | XRP/ETH | $2,488,089 | $0.176174 | 0.09% | $56,000 | Spot | Percentage | Recently | |
| 93 | XRP/EUR | $2,456,298 | $0.175681 | 0.09% | $17,093 | Spot | Percentage | Recently | |
| 94 | XRP/USDT | $2,417,546 | $0.176704 | 0.09% | $328,865 | Spot | Percentage | Recently | |
| 95 | XRP/ETH | $2,408,123 | $0.175320 | 0.09% | $321,438 | Spot | Percentage | Recently | |
| 96 | XRP/EUR | $2,405,548 | $0.177356 | 0.09% | $347,068 | Spot | Percentage | Recently | |
| 97 | XRP/BTC | $2,381,906 | $0.176294 | 0.08% | $550,267 | Spot | Percentage | Recently | |
| 98 | XRP/USDT | $2,359,565 | $0.176208 | 0.08% | $34,887 | Spot | Percentage | Recently | |
| 99 | XRP/BTC | $2,271,557 | $0.176294 | 0.08% | $95,477 | Spot | Percentage | Recently | |
| 100 | XRP/TRY | $2,221,929 | $0.179396 | 0.08% | - | Spot | Percentage | Recently | |
| 101 | XRP/BTC | $2,204,883 | $0.190595 | 0.08% | - | Spot | Percentage | Recently | |
| 102 | XRP/BTC | $2,046,156 | $0.173734 | 0.07% | - | Spot | Percentage | Recently | |
| 103 | XRP/BTC | $1,888,622 | $0.176169 | 0.07% | $677,747 | Spot | Percentage | Recently | |
| 104 | XRP/KRW | $1,885,968 | $0.178109 | 0.07% | $214,845 | Spot | Percentage | Recently | |
| 105 | XRP/USDT | $1,858,268 | $0.176663 | 0.07% | $234,379 | Spot | Percentage | Recently | |
| 106 | XRP/TRY | $1,856,119 | $0.176607 | 0.07% | $182,250 | Spot | Percentage | Recently | |
| 107 | XRP/ETH | $1,635,108 | $0.176084 | 0.06% | $119,015 | Spot | Percentage | Recently | |
| 108 | XRP/AUD | $1,613,498 | $0.176141 | 0.06% | $436,608 | Spot | Percentage | Recently | |
| 109 | XRP/USDT | $1,594,943 | $0.174456 | 0.06% | - | Spot | Percentage | Recently | |
| 110 | XRP/CAD | $1,563,679 | $0.176062 | 0.06% | $28,395 | Spot | Percentage | Recently | |
| 111 | XRP/BTC | $1,554,651 | $0.176232 | 0.05% | - | Spot | Percentage | Recently | |
| 112 | XRP/USDT | $1,522,545 | $0.175487 | 0.05% | - | Spot | Percentage | Recently | |
| 113 | XRP/CKUSD | $1,490,792 | $0.162198 | 0.05% | - | Spot | Percentage | Recently | |
| 114 | XRP/USDT | $1,400,461 | $0.175650 | 0.05% | $146,756 | Spot | Percentage | Recently | |
| 115 | XRP/BCH | $1,272,407 | $0.175736 | 0.04% | $32,450 | Spot | Percentage | Recently | |
| 116 | XRP/ETH | $1,172,234 | $0.174999 | 0.04% | - | Spot | Percentage | Recently | |
| 117 | XRP/BTC | $1,168,010 | $0.176294 | 0.04% | $401,077 | Spot | Percentage | Recently | |
| 118 | XRP/BTC | $1,168,010 | $0.176232 | 0.04% | - | Spot | Percentage | Recently | |
| 119 | XRP/KRW | $1,150,202 | $0.178521 | 0.04% | - | Spot | Percentage | Recently | |
| 120 | XRP/BTC | $1,133,672 | $0.176294 | 0.04% | - | Spot | Percentage | Recently | |
| 121 | XRP/USDT | $1,109,741 | $0.176338 | 0.04% | $498,847 | Spot | Percentage | Recently | |
| 122 | XRP/GBP | $1,106,039 | $0.175616 | 0.04% | $19,796 | Spot | Percentage | Recently | |
| 123 | XRP/USD | $1,105,928 | $0.176700 | 0.04% | - | Spot | Percentage | Recently | |
| 124 | XRP/USDT | $1,074,582 | $0.176709 | 0.04% | - | Spot | Percentage | Recently | |
| 125 | XRP/USDT | $1,028,109 | $0.175457 | 0.04% | $67,008 | Spot | Percentage | Recently | |
| 126 | XRP/ETH | $1,010,805 | $0.175139 | 0.04% | $95,840 | Spot | Percentage | Recently | |
| 127 | XRP/BTC | $978,344 | $0.174296 | 0.03% | $49,481 | Spot | Percentage | Recently | |
| 128 | XRP/BTC | $925,997 | $0.176232 | 0.03% | $49,604 | Spot | Percentage | Recently | |
| 129 | XRP/ETH | $922,318 | $0.175472 | 0.03% | $123,692 | Spot | Percentage | Recently | |
| 130 | XRP/BTC | $901,728 | $0.176357 | 0.03% | $121,564 | Spot | Percentage | Recently | |
| 131 | XRP/BTC | $868,605 | $0.176107 | 0.03% | $311,020 | Spot | Percentage | Recently | |
| 132 | XRP/KRW | $861,890 | $0.178934 | 0.03% | $29,351 | Spot | Percentage | Recently | |
| 133 | XRP/USD | $843,839 | $0.176700 | 0.03% | $0.013196 | Spot | Percentage | Recently | |
| 134 | XRP/USD | $833,052 | $0.176790 | 0.03% | $149,758 | Spot | Percentage | Recently | |
| 135 | XRP/BUSD | $821,816 | $0.176699 | 0.03% | $205,059 | Spot | Percentage | Recently | |
| 136 | XRP/ETH | $813,080 | $0.176310 | 0.03% | - | Spot | Percentage | Recently | |
| 137 | XRP/USDC | $808,781 | $0.176764 | 0.03% | $136,598 | Spot | Percentage | Recently | |
| 138 | XRP/EUR | $795,076 | $0.177222 | 0.03% | - | Spot | Percentage | Recently | |
| 139 | XRP/IDR | $784,739 | $0.176904 | 0.03% | - | Spot | Percentage | Recently | |
| 140 | XRP/TWD | $783,794 | $0.179619 | 0.03% | - | Spot | Percentage | Recently | |
| 141 | XRP/USDT | $781,283 | $0.176248 | 0.03% | $22,666 | Spot | Percentage | Recently | |
| 142 | XRP/USDT | $780,786 | $0.210248 | 0.03% | $41 | Spot | Percentage | Recently | |
| 143 | XRP/USDT | $775,420 | $0.176855 | 0.03% | $35,447 | Spot | Percentage | Recently | |
| 144 | XRP/USDT | $772,106 | $0.176438 | 0.03% | $15,737 | Spot | Percentage | Recently | |
| 145 | XRP/TRY | $750,808 | $0.175058 | 0.03% | - | Spot | Percentage | Recently | |
| 146 | XRP/BTC | $750,495 | $0.176169 | 0.03% | $316,830 | Spot | Percentage | Recently | |
| 147 | XRP/USDT | $727,818 | $0.176497 | 0.03% | $7,383 | Spot | Percentage | Recently | |
| 148 | SOLO/XRP | $700,781 | $0.176257 | 0.02% | $85,846 | Spot | Percentage | Recently | |
| 149 | XRP/USDT | $693,054 | $0.176228 | 0.02% | $548,456 | Spot | Percentage | Recently | |
| 150 | XRP/BTC | $674,110 | $0.175982 | 0.02% | $902,530 | Spot | Percentage | Recently | |
| 151 | XRP/BTC | $659,491 | $0.175482 | 0.02% | $13,732 | Spot | Percentage | Recently | |
| 152 | XRP/BTC | $636,272 | $0.176419 | 0.02% | $543,327 | Spot | Percentage | Recently | |
| 153 | XRP/VET | $629,106 | $0.176798 | 0.02% | $43,490 | Spot | Percentage | Recently | |
| 154 | XRP/BTC | $610,982 | $0.176107 | 0.02% | - | Spot | Percentage | Recently | |
| 155 | XRP/BTC | $609,861 | $0.176294 | 0.02% | $8,386 | Spot | Percentage | Recently | |
| 156 | XRP/USDT | $608,440 | $0.176754 | 0.02% | $170,815 | Spot | Percentage | Recently | |
| 157 | XRP/USDC | $601,884 | $0.172658 | 0.02% | - | Spot | Percentage | Recently | |
| 158 | BTC/XRP | $589,489 | $0.176257 | 0.02% | $63,104 | Spot | Percentage | Recently | |
| 159 | XRP/BTC | $583,849 | $0.176232 | 0.02% | $202,916 | Spot | Percentage | Recently | |
| 160 | XRP/USD | $582,521 | $0.185063 | 0.02% | $48,317 | Spot | Percentage | Recently | |
| 161 | XRP/TUSD | $543,007 | $0.175514 | 0.02% | $8,241 | Spot | Percentage | Recently | |
| 162 | XRP/USDT | $518,274 | $0.176527 | 0.02% | $15,286 | Spot | Percentage | Recently | |
| 163 | XRP/USDT | $514,434 | $0.173989 | 0.02% | $20,533 | Spot | Percentage | Recently | |
| 164 | USDC/XRP | $442,557 | $0.176257 | 0.02% | $209,960 | Spot | Percentage | Recently | |
| 165 | XRP/TUSD | $428,186 | $0.176415 | 0.02% | $68,020 | Spot | Percentage | Recently | |
| 166 | XRP/BNB | $419,081 | $0.175995 | 0.01% | $170,730 | Spot | Percentage | Recently | |
| 167 | XRP/USDC | $367,046 | $0.176790 | 0.01% | $66,843 | Spot | Percentage | Recently | |
| 168 | XRP/USDT | $348,831 | $0.175878 | 0.01% | - | Spot | Percentage | Recently | |
| 169 | XRP/BRL | $326,340 | $0.178224 | 0.01% | - | Spot | Percentage | Recently | |
| 170 | LTC/XRP | $322,884 | $0.176257 | 0.01% | $115,560 | Spot | Percentage | Recently | |
| 171 | XRP/USDT | $317,685 | $0.176208 | 0.01% | - | Spot | Percentage | Recently | |
| 172 | XRP/ETH | $307,600 | $0.175472 | 0.01% | $35,126 | Spot | Percentage | Recently | |
| 173 | XRP/OKB | $307,392 | $0.175777 | 0.01% | $35,569 | Spot | Percentage | Recently | |
| 174 | BCH/XRP | $305,363 | $0.176257 | 0.01% | $74,603 | Spot | Percentage | Recently | |
| 175 | XRP/ETH | $299,745 | $0.175021 | 0.01% | $77,204 | Spot | Percentage | Recently | |
| 176 | XRP/BTC | $298,091 | $0.176232 | 0.01% | $39,562 | Spot | Percentage | Recently | |
| 177 | XRP/ETH | $294,765 | $0.175032 | 0.01% | $23,642 | Spot | Percentage | Recently | |
| 178 | XRP/ETH | $292,966 | $0.174966 | 0.01% | $162,914 | Spot | Percentage | Recently | |
| 179 | XRP/ETH | $292,966 | $0.174966 | 0.01% | - | Spot | Percentage | Recently | |
| 180 | XRP/ETH | $288,506 | $0.174966 | 0.01% | - | Spot | Percentage | Recently | |
| 181 | XRP/THB | $258,904 | $0.180261 | 0.01% | $113,062 | Spot | Percentage | Recently | |
| 182 | XRP/BZ | $253,600 | $0.172596 | 0.01% | $2,269 | Spot | Percentage | Recently | |
| 183 | XRP/USDC | $248,685 | $0.174342 | 0.01% | $12,575 | Spot | Percentage | Recently | |
| 184 | XRP/BTC | $244,579 | $0.176856 | 0.01% | $33,272 | Spot | Percentage | Recently | |
| 185 | XRP/DAI | $238,060 | $0.170482 | 0.01% | - | Spot | Percentage | Recently | |
| 186 | XRP/USDC | $236,617 | $0.175930 | 0.01% | $11,039 | Spot | Percentage | Recently | |
| 187 | XRP/USDT | $233,267 | $0.175477 | 0.01% | $13,097 | Spot | Percentage | Recently | |
| 188 | XRP/USDT | $225,299 | $0.175597 | 0.01% | - | Spot | Percentage | Recently | |
| 189 | XRP/DFT | $221,607 | $0.176992 | 0.01% | $1,659 | Spot | Percentage | Recently | |
| 190 | XRP/ETH | $207,011 | $0.175612 | 0.01% | - | Spot | Percentage | Recently | |
| 191 | XRP/RUB | $204,726 | $0.186241 | 0.01% | $35,175 | Spot | Percentage | Recently | |
| 192 | XRP/ETH | $197,744 | $0.176769 | 0.01% | $28,637 | Spot | Percentage | Recently | |
| 193 | XRP/BTC | $195,347 | $0.176107 | 0.01% | $415,271 | Spot | Percentage | Recently | |
| 194 | XRP/USD | $183,452 | $0.176560 | 0.01% | $10,144 | Spot | Percentage | Recently | |
| 195 | XRP/USDT | $182,531 | $0.176268 | 0.01% | $6,734 | Spot | Percentage | Recently | |
| 196 | DASH/XRP | $181,797 | $0.176257 | 0.01% | $46,160 | Spot | Percentage | Recently | |
| 197 | XRP/USDT | $180,936 | $0.176198 | 0.01% | - | Spot | Percentage | Recently | |
| 198 | XRP/USDT | $178,552 | $0.177675 | 0.01% | $129,150 | Spot | Percentage | Recently | |
| 199 | XRP/USDT | $178,101 | $0.174964 | 0.01% | - | Spot | Percentage | Recently | |
| 200 | XRP/USD | $172,114 | $0.176600 | 0.01% | $107,225 | Spot | Percentage | Recently | |
| 201 | TRX/XRP | $170,245 | $0.176257 | 0.01% | $37,928 | Spot | Percentage | Recently | |
| 202 | XRP/USDT | $169,920 | $0.177226 | 0.01% | - | Spot | Percentage | Recently | |
| 203 | XRP/USDT | $169,511 | $0.174536 | 0.01% | - | Spot | Percentage | Recently | |
| 204 | XRP/INR | $161,582 | $0.188311 | 0.01% | - | Spot | Percentage | Recently | |
| 205 | XRP/USDT | $160,751 | $0.176081 | 0.01% | $802,105 | Spot | Percentage | Recently | |
| 206 | XRP/BTC | $158,972 | $0.176357 | 0.01% | $10,135 | Spot | Percentage | Recently | |
| 207 | ADA/XRP | $156,973 | $0.176257 | 0.01% | $197,524 | Spot | Percentage | Recently | |
| 208 | XRP/ETH | $153,427 | $0.175148 | 0.01% | $16,413 | Spot | Percentage | Recently | |
| 209 | XRP/USDT | $149,004 | $0.181572 | 0.01% | - | Spot | Percentage | Recently | |
| 210 | XRP/HUSD | $142,578 | $0.176815 | 0.01% | $237,103 | Spot | Percentage | Recently | |
| 211 | XRP/PAX | $137,455 | $0.176666 | 0.00% | $84,803 | Spot | Percentage | Recently | |
| 212 | XRP/BTC | $129,631 | $0.176232 | 0.00% | - | Spot | Percentage | Recently | |
| 213 | XRP/TRY | $122,689 | $0.178156 | 0.00% | $112,747 | Spot | Percentage | Recently | |
| 214 | XRP/IDR | $122,130 | $0.180150 | 0.00% | $124,150 | Spot | Percentage | Recently | |
| 215 | XRP/KRW | $121,391 | $0.178109 | 0.00% | $57,894 | Spot | Percentage | Recently | |
| 216 | XRP/USD | $115,998 | $0.177380 | 0.00% | $240,395 | Spot | Percentage | Recently | |
| 217 | XRP/EUR | $114,038 | $0.177848 | 0.00% | $337,205 | Spot | Percentage | Recently | |
| 218 | XRP/USDT | $112,951 | $0.175510 | 0.00% | $15,036 | Spot | Percentage | Recently | |
| 219 | XRP/INR | $110,366 | $0.183370 | 0.00% | $6,055 | Spot | Percentage | Recently | |
| 220 | XLM/XRP | $109,644 | $0.176257 | 0.00% | $139,504 | Spot | Percentage | Recently | |
| 221 | XRP/BTC | $103,397 | $0.176169 | 0.00% | $0.022216 | Spot | Percentage | Recently | |
| 222 | BTR/XRP | $96,999 | $0.176257 | 0.00% | $16,327 | Spot | Percentage | Recently | |
| 223 | XRP/BTC | $96,787 | $0.176606 | 0.00% | $10,644 | Spot | Percentage | Recently | |
| 224 | XRP/BTC | $96,575 | $0.176044 | 0.00% | $85,336 | Spot | Percentage | Recently | |
| 225 | XRP/PLN | $92,804 | $0.181662 | 0.00% | $53,351 | Spot | Percentage | Recently | |
| 226 | XRP/BTC | $89,807 | $0.176357 | 0.00% | $197,274 | Spot | Percentage | Recently | |
| 227 | XRP/BTC | $89,807 | $0.176357 | 0.00% | - | Spot | Percentage | Recently | |
| 228 | VET/XRP | $82,522 | $0.176257 | 0.00% | $35,811 | Spot | Percentage | Recently | |
| 229 | XRP/UQC | $82,255 | $0.176834 | 0.00% | $16,572 | Spot | Percentage | Recently | |
| 230 | XRP/USDT | $80,864 | $0.175701 | 0.00% | $19,066 | Spot | Percentage | Recently | |
| 231 | XRP/ETH | $80,230 | $0.175457 | 0.00% | $14,111 | Spot | Percentage | Recently | |
| 232 | XRP/BTC | $79,272 | $0.175482 | 0.00% | $89,619 | Spot | Percentage | Recently | |
| 233 | LINK/XRP | $76,697 | $0.176257 | 0.00% | $69,763 | Spot | Percentage | Recently | |
| 234 | XRP/USDT | $75,306 | $0.176308 | 0.00% | $506,144 | Spot | Percentage | Recently | |
| 235 | XRP/ETH | $75,212 | $0.176294 | 0.00% | $2 | Spot | Percentage | Recently | |
| 236 | XRP/ETH | $71,687 | $0.175148 | 0.00% | $243,727 | Spot | Percentage | Recently | |
| 237 | TRX/XRP | $68,341 | $0.176257 | 0.00% | $172,726 | Spot | Percentage | Recently | |
| 238 | XRP/BTC | $67,444 | $0.176169 | 0.00% | $590,782 | Spot | Percentage | Recently | |
| 239 | XRP/ETH | $66,655 | $0.176237 | 0.00% | $0.018265 | Spot | Percentage | Recently | |
| 240 | XRP/KRW | $66,366 | $0.176460 | 0.00% | - | Spot | Percentage | Recently | |
| 241 | XRP/BTC | $66,039 | $0.176357 | 0.00% | $89,616 | Spot | Percentage | Recently | |
| 242 | BNB/XRP | $65,812 | $0.176257 | 0.00% | $74,145 | Spot | Percentage | Recently | |
| 243 | XRP/HT | $65,379 | $0.175561 | 0.00% | $44,741 | Spot | Percentage | Recently | |
| 244 | XRP/ETH | $64,898 | $0.176471 | 0.00% | $29,358 | Spot | Percentage | Recently | |
| 245 | XRP/JPY | $62,926 | $0.176064 | 0.00% | $17,974 | Spot | Percentage | Recently | |
| 246 | XRP/TRX | $61,433 | $0.175256 | 0.00% | $40,700 | Spot | Percentage | Recently | |
| 247 | ETC/XRP | $60,503 | $0.176257 | 0.00% | $68,771 | Spot | Percentage | Recently | |
| 248 | XRP/USDT | $59,168 | $0.175650 | 0.00% | $396,017 | Spot | Percentage | Recently | |
| 249 | XRP/USDT | $58,731 | $0.175457 | 0.00% | - | Spot | Percentage | Recently | |
| 250 | XRP/KRW | $58,474 | $0.176460 | 0.00% | - | Spot | Percentage | Recently | |
| 251 | NEXO/XRP | $58,180 | $0.176257 | 0.00% | $28,953 | Spot | Percentage | Recently | |
| 252 | XRP/USDT | $56,536 | $0.176538 | 0.00% | $552,848 | Spot | Percentage | Recently | |
| 253 | XRP/USDT | $55,117 | $0.174907 | 0.00% | - | Spot | Percentage | Recently | |
| 254 | DIVI/XRP | $54,741 | $0.176257 | 0.00% | $4,168 | Spot | Percentage | Recently | |
| 255 | XRP/USDT | $53,314 | $0.176108 | 0.00% | - | Spot | Percentage | Recently | |
| 256 | XRP/EUR | $52,401 | $0.177579 | 0.00% | $123,447 | Spot | Percentage | Recently | |
| 257 | XRP/TRY | $47,317 | $0.176143 | 0.00% | $13,422 | Spot | Percentage | Recently | |
| 258 | XRP/BRL | $44,654 | $0.172532 | 0.00% | $28,526 | Spot | Percentage | Recently | |
| 259 | ETH/XRP | $43,757 | $0.176257 | 0.00% | $57,278 | Spot | Percentage | Recently | |
| 260 | XRP/BTC | $43,105 | $0.175795 | 0.00% | - | Spot | Percentage | Recently | |
| 261 | XRP/BTC | $43,003 | $0.176294 | 0.00% | $9,990 | Spot | Percentage | Recently | |
| 262 | XRP/BTC | $41,427 | $0.176294 | 0.00% | $65,911 | Spot | Percentage | Recently | |
| 263 | XRP/BTC | $41,283 | $0.175982 | 0.00% | - | Spot | Percentage | Recently | |
| 264 | XRP/RUB | $40,698 | $0.179898 | 0.00% | $117,839 | Spot | Percentage | Recently | |
| 265 | BCH/XRP | $37,779 | $0.176257 | 0.00% | $42,208 | Spot | Percentage | Recently | |
| 266 | XRP/EUR | $37,667 | $0.177244 | 0.00% | $42,641 | Spot | Percentage | Recently | |
| 267 | XRP/BTC | $36,643 | $0.174483 | 0.00% | - | Spot | Percentage | Recently | |
| 268 | XRP/USDK | $34,606 | $0.177250 | 0.00% | $49,100 | Spot | Percentage | Recently | |
| 269 | XRP/BTC | $33,324 | $0.174421 | 0.00% | - | Spot | Percentage | Recently | |
| 270 | XRP/TRY | $31,327 | $0.179224 | 0.00% | - | Spot | Percentage | Recently | |
| 271 | XRP/AED | $30,299 | $0.175442 | 0.00% | $17,283 | Spot | Percentage | Recently | |
| 272 | XRP/USDT | $30,261 | $0.176330 | 0.00% | - | Spot | Percentage | Recently | |
| 273 | XRP/SGD | $30,230 | $0.170157 | 0.00% | $289,965 | Spot | Percentage | Recently | |
| 274 | XRP/BTC | $29,283 | $0.176107 | 0.00% | $48,139 | Spot | Percentage | Recently | |
| 275 | XRP/KRW | $29,177 | $0.178934 | 0.00% | $13,351 | Spot | Percentage | Recently | |
| 276 | XRP/ETH | $27,713 | $0.175468 | 0.00% | $23,288 | Spot | Percentage | Recently | |
| 277 | XRP/EUR | $26,837 | $0.177322 | 0.00% | - | Spot | Percentage | Recently | |
| 278 | XRP/EUR | $26,716 | $0.178498 | 0.00% | $5,554 | Spot | Percentage | Recently | |
| 279 | ZRX/XRP | $26,140 | $0.176257 | 0.00% | $44,876 | Spot | Percentage | Recently | |
| 280 | XRP/CAD | $25,855 | $0.174243 | 0.00% | $39,239 | Spot | Percentage | Recently | |
| 281 | WAN/XRP | $24,054 | $0.176257 | 0.00% | $22,279 | Spot | Percentage | Recently | |
| 282 | XRP/UAH | $23,764 | $0.175924 | 0.00% | $10,408 | Spot | Percentage | Recently | |
| 283 | XRP/KCS | $22,542 | $0.176550 | 0.00% | $3,290 | Spot | Percentage | Recently | |
| 284 | XRP/AUD | $22,397 | $0.175832 | 0.00% | $113,326 | Spot | Percentage | Recently | |
| 285 | XRP/AUD | $22,274 | $0.170512 | 0.00% | $64,100 | Spot | Percentage | Recently | |
| 286 | ZAP/XRP | $21,717 | $0.176257 | 0.00% | $7,125 | Spot | Percentage | Recently | |
| 287 | LUNA/XRP | $21,693 | $0.176257 | 0.00% | $9,484 | Spot | Percentage | Recently | |
| 288 | XRP/USDT | $20,880 | $0.173425 | 0.00% | - | Spot | Percentage | Recently | |
| 289 | XRP/BTC | $20,510 | $0.176232 | 0.00% | - | Spot | Percentage | Recently | |
| 290 | XRP/BTC | $20,132 | $0.176419 | 0.00% | - | Spot | Percentage | Recently | |
| 291 | XEM/XRP | $19,300 | $0.176257 | 0.00% | $78,597 | Spot | Percentage | Recently | |
| 292 | XRP/CZK | $19,078 | $0.175975 | 0.00% | $10,301 | Spot | Percentage | Recently | |
| 293 | XRP/GBP | $18,477 | $0.177110 | 0.00% | $26,548 | Spot | Percentage | Recently | |
| 294 | XRP/BTC | $15,633 | $0.177044 | 0.00% | $41,655 | Spot | Percentage | Recently | |
| 295 | XRP/ETH | $15,393 | $0.175477 | 0.00% | - | Spot | Percentage | Recently | |
| 296 | XLM/XRP | $14,557 | $0.176257 | 0.00% | $30,382 | Spot | Percentage | Recently | |
| 297 | XRP/ETH | $14,333 | $0.175183 | 0.00% | $676,623 | Spot | Percentage | Recently | |
| 298 | XRP/ETH | $14,333 | $0.175183 | 0.00% | - | Spot | Percentage | Recently | |
| 299 | XRP/CHF | $13,983 | $0.173548 | 0.00% | - | Spot | Percentage | Recently | |
| 300 | XRP/BTC | $13,958 | $0.176107 | 0.00% | - | Spot | Percentage | Recently | |
| 301 | XRP/BRL | $12,401 | $0.179722 | 0.00% | $3,194 | Spot | Percentage | Recently | |
| 302 | XRP/USDT | $11,876 | $0.176538 | 0.00% | $2,786 | Spot | Percentage | Recently | |
| 303 | XRP/BTC | $11,834 | $0.177293 | 0.00% | $17,331 | Spot | Percentage | Recently | |
| 304 | XRP/ETH | $11,559 | $0.176276 | 0.00% | - | Spot | Percentage | Recently | |
| 305 | XRP/BTC | $11,396 | $0.176107 | 0.00% | - | Spot | Percentage | Recently | |
| 306 | HOT/XRP | $11,213 | $0.176257 | 0.00% | $24,912 | Spot | Percentage | Recently | |
| 307 | XRP/BTC | $11,109 | $0.176232 | 0.00% | $16,152 | Spot | Percentage | Recently | |
| 308 | XRP/UAH | $10,905 | $0.176432 | 0.00% | $29,332 | Spot | Percentage | Recently | |
| 309 | CSC/XRP | $10,875 | $0.176257 | 0.00% | $30,543 | Spot | Percentage | Recently | |
| 310 | XRP/USDT | $10,766 | $0.173605 | 0.00% | - | Spot | Percentage | Recently | |
| 311 | XRP/BTC | $10,710 | $0.175607 | 0.00% | $43,221 | Spot | Percentage | Recently | |
| 312 | BAT/XRP | $10,629 | $0.176257 | 0.00% | $20,523 | Spot | Percentage | Recently | |
| 313 | OMG/XRP | $10,398 | $0.176257 | 0.00% | $22,409 | Spot | Percentage | Recently | |
| 314 | KNC/XRP | $10,220 | $0.176257 | 0.00% | $27,453 | Spot | Percentage | Recently | |
| 315 | LOOM/XRP | $10,154 | $0.176257 | 0.00% | $14,420 | Spot | Percentage | Recently | |
| 316 | XRP/BTC | $9,690 | $0.174670 | 0.00% | $16,888 | Spot | Percentage | Recently | |
| 317 | XRP/EUR | $9,547 | $0.175580 | 0.00% | $295,023 | Spot | Percentage | Recently | |
| 318 | ZRX/XRP | $9,495 | $0.176257 | 0.00% | $20,660 | Spot | Percentage | Recently | |
| 319 | XRP/BTC | $9,103 | $0.175379 | 0.00% | - | Spot | Percentage | Recently | |
| 320 | WTC/XRP | $9,064 | $0.176257 | 0.00% | $64,699 | Spot | Percentage | Recently | |
| 321 | RVN/XRP | $8,963 | $0.176257 | 0.00% | $165,373 | Spot | Percentage | Recently | |
| 322 | REP/XRP | $8,512 | $0.176257 | 0.00% | $42,393 | Spot | Percentage | Recently | |
| 323 | XRP/USDC | $8,290 | $0.176564 | 0.00% | $20,206 | Spot | Percentage | Recently | |
| 324 | XRP/USD | $7,976 | $0.175591 | 0.00% | $707,937 | Spot | Percentage | Recently | |
| 325 | XRP/BTC | $7,947 | $0.175482 | 0.00% | $15,424 | Spot | Percentage | Recently | |
| 326 | DASH/XRP | $7,708 | $0.176257 | 0.00% | $22,088 | Spot | Percentage | Recently | |
| 327 | XRP/USDT | $7,610 | $0.175620 | 0.00% | - | Spot | Percentage | Recently | |
| 328 | XRP/BTC | $7,550 | $0.176169 | 0.00% | $4,535 | Spot | Percentage | Recently | |
| 329 | XRP/ETH | $7,219 | $0.176186 | 0.00% | $78,094 | Spot | Percentage | Recently | |
| 330 | ZEC/XRP | $7,081 | $0.176257 | 0.00% | $23,546 | Spot | Percentage | Recently | |
| 331 | XRP/BTC | $6,946 | $0.175482 | 0.00% | - | Spot | Percentage | Recently | |
| 332 | BAT/XRP | $6,406 | $0.176257 | 0.00% | $70,556 | Spot | Percentage | Recently | |
| 333 | UOS/XRP | $6,346 | $0.176257 | 0.00% | $8,766 | Spot | Percentage | Recently | |
| 334 | LTC/XRP | $6,185 | $0.176257 | 0.00% | $32,753 | Spot | Percentage | Recently | |
| 335 | ZIL/XRP | $5,843 | $0.176257 | 0.00% | $8,594 | Spot | Percentage | Recently | |
| 336 | XRP/USD | $5,238 | $0.171400 | 0.00% | - | Spot | Percentage | Recently | |
| 337 | XRP/KRW | $5,012 | $0.170688 | 0.00% | - | Spot | Percentage | Recently | |
| 338 | XTZ/XRP | $4,865 | $0.176257 | 0.00% | $46,992 | Spot | Percentage | Recently | |
| 339 | XRP/EUR | $4,611 | $0.177072 | 0.00% | $902,831 | Spot | Percentage | Recently | |
| 340 | CVC/XRP | $4,601 | $0.176257 | 0.00% | $16,992 | Spot | Percentage | Recently | |
| 341 | XRP/BTC | $4,529 | $0.174608 | 0.00% | $1,931 | Spot | Percentage | Recently | |
| 342 | XRP/BTC | $4,462 | $0.172797 | 0.00% | $19,206 | Spot | Percentage | Recently | |
| 343 | DGB/XRP | $4,410 | $0.176257 | 0.00% | $16,320 | Spot | Percentage | Recently | |
| 344 | XRP/ETH | $4,372 | $0.174838 | 0.00% | $2,444 | Spot | Percentage | Recently | |
| 345 | TRX/XRP | $4,216 | $0.176257 | 0.00% | $23,569 | Spot | Percentage | Recently | |
| 346 | XRP/JPY | $4,215 | $0.175388 | 0.00% | $26,532 | Spot | Percentage | Recently | |
| 347 | ZIL/XRP | $4,161 | $0.176257 | 0.00% | $21,269 | Spot | Percentage | Recently | |
| 348 | BTC/XRP | $4,022 | $0.176257 | 0.00% | $19,835 | Spot | Percentage | Recently | |
| 349 | XRP/BTC | $3,966 | $0.175670 | 0.00% | $4,671 | Spot | Percentage | Recently | |
| 350 | XRP/BTC | $3,964 | $0.176419 | 0.00% | $27,098 | Spot | Percentage | Recently | |
| 351 | XRP/BTC | $3,878 | $0.176357 | 0.00% | $164,045 | Spot | Percentage | Recently | |
| 352 | GNT/XRP | $3,757 | $0.176257 | 0.00% | $21,896 | Spot | Percentage | Recently | |
| 353 | DOGE/XRP | $3,656 | $0.176257 | 0.00% | $10,442 | Spot | Percentage | Recently | |
| 354 | XRP/TRY | $3,646 | $0.191294 | 0.00% | $4,316 | Spot | Percentage | Recently | |
| 355 | XZC/XRP | $3,572 | $0.176257 | 0.00% | $7,042 | Spot | Percentage | Recently | |
| 356 | XRP/USD | $3,360 | $0.180879 | 0.00% | $8,071 | Spot | Percentage | Recently | |
| 357 | XRP/USD | $3,110 | $0.173765 | 0.00% | - | Spot | Percentage | Recently | |
| 358 | XRP/UAH | $2,769 | $0.169793 | 0.00% | - | Spot | Percentage | Recently | |
| 359 | XRP/BTC | $2,746 | $0.155186 | 0.00% | - | Spot | Percentage | Recently | |
| 360 | XRP/PAX | $2,703 | $0.175945 | 0.00% | $4,055 | Spot | Percentage | Recently | |
| 361 | XRP/ETH | $2,693 | $0.157411 | 0.00% | - | Spot | Percentage | Recently | |
| 362 | XRP/USDT | $2,607 | $0.130594 | 0.00% | - | Spot | Percentage | Recently | |
| 363 | MATIC/XRP | $2,521 | $0.176257 | 0.00% | $1,584 | Spot | Percentage | Recently | |
| 364 | ICX/XRP | $2,405 | $0.176257 | 0.00% | $10,317 | Spot | Percentage | Recently | |
| 365 | XRP/BTC | $2,402 | $0.174858 | 0.00% | $347,577 | Spot | Percentage | Recently | |
| 366 | XRP/USDC | $2,397 | $0.158374 | 0.00% | - | Spot | Percentage | Recently | |
| 367 | XRP/EURO | $2,320 | $0.173765 | 0.00% | - | Spot | Percentage | Recently | |
| 368 | QKC/XRP | $2,218 | $0.176257 | 0.00% | $60,401 | Spot | Percentage | Recently | |
| 369 | XRP/TUSD | $1,949 | $0.177005 | 0.00% | $3,438 | Spot | Percentage | Recently | |
| 370 | BTG/XRP | $1,720 | $0.176257 | 0.00% | $17,294 | Spot | Percentage | Recently | |
| 371 | DGB/XRP | $1,711 | $0.176257 | 0.00% | $4,210 | Spot | Percentage | Recently | |
| 372 | XRP/NEO | $1,655 | $0.176450 | 0.00% | $2,155 | Spot | Percentage | Recently | |
| 373 | XRP/BRL | $1,632 | $0.176453 | 0.00% | $23,918 | Spot | Percentage | Recently | |
| 374 | XRP/VND | $1,557 | $0.192879 | 0.00% | - | Spot | Percentage | Recently | |
| 375 | XRP/USD | $1,427 | $0.189200 | 0.00% | $8,434 | Spot | Percentage | Recently | |
| 376 | SHA/XRP | $1,359 | $0.176257 | 0.00% | $2,319 | Spot | Percentage | Recently | |
| 377 | XRP/ETH | $1,119 | $0.174758 | 0.00% | $4,495 | Spot | Percentage | Recently | |
| 378 | XRP/BCH | $1,104 | $0.176020 | 0.00% | $767,869 | Spot | Percentage | Recently | |
| 379 | XRP/BCH | $1,104 | $0.176020 | 0.00% | - | Spot | Percentage | Recently | |
| 380 | XRP/USDT | $1,051 | $0.170632 | 0.00% | - | Spot | Percentage | Recently | |
| 381 | XRP/HT | $857 | $0.175561 | 0.00% | $42,872 | Spot | Percentage | Recently | |
| 382 | XRP/BTC | $848 | $0.231624 | 0.00% | - | Spot | Percentage | Recently | |
| 383 | XRP/ZAR | $845 | $0.179282 | 0.00% | - | Spot | Percentage | Recently | |
| 384 | XRP/USDT | $739 | $0.169600 | 0.00% | - | Spot | Percentage | Recently | |
| 385 | XRP/USDT | $673 | $0.171635 | 0.00% | $5,908 | Spot | Percentage | Recently | |
| 386 | STORM/XRP | $641 | $0.176257 | 0.00% | $7,148 | Spot | Percentage | Recently | |
| 387 | XRP/EURS | $633 | $0.172869 | 0.00% | $67,237 | Spot | Percentage | Recently | |
| 388 | DNT/XRP | $611 | $0.176257 | 0.00% | $56,635 | Spot | Percentage | Recently | |
| 389 | XRP/ETH | $518 | $0.173564 | 0.00% | $4,343 | Spot | Percentage | Recently | |
| 390 | XRP/ETH | $496 | $0.174502 | 0.00% | - | Spot | Percentage | Recently | |
| 391 | XRP/EUR | $482 | $0.177239 | 0.00% | $359,611 | Spot | Percentage | Recently | |
| 392 | XRP/BTC | $442 | $0.171173 | 0.00% | - | Spot | Percentage | Recently | |
| 393 | XRP/EUR | $417 | $0.174921 | 0.00% | $9,360 | Spot | Percentage | Recently | |
| 394 | XRP/USD | $413 | $0.187620 | 0.00% | $2,964 | Spot | Percentage | Recently | |
| 395 | XRP/EUR | $409 | $0.178696 | 0.00% | $9,928 | Spot | Percentage | Recently | |
| 396 | IOST/XRP | $397 | $0.176257 | 0.00% | $7,747 | Spot | Percentage | Recently | |
| 397 | XRP/BTC | $386 | $0.164241 | 0.00% | - | Spot | Percentage | Recently | |
| 398 | XRP/QASH | $368 | $0.160989 | 0.00% | $12,652 | Spot | Percentage | Recently | |
| 399 | XRP/BTC | $362 | $0.176357 | 0.00% | - | Spot | Percentage | Recently | |
| 400 | XRP/DAI | $312 | $0.167483 | 0.00% | $241,503 | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02836143 | -0.25% | -1.18% | $7.10 M | 250,389,974 | $63.41 K |
|
|
| 2 | $0.00297877 | 0.44% | -41.58% | $209.95 K | 70,480,377 | $17.50 K |
|
|
| 3 | $0.00162041 | 0.00% | 0.00% | $83.79 K | 51,709,130 | $? |
![Carboneum [C8] Token seven day chart](https://digitalcoinprice.com/assets/images/7days/carboneum-c8-token.png)
|
|
| 4 | $0.00040768 | 0.34% | 2.48% | $9.93 K | 24,350,077 | $5.47 |
|
|
| 5 | $0.00006201 | 0.00% | -6.98% | $652.22 | 10,518,425 | $? |
|
|
| 6 | $7.74 | 0.24% | -0.30% | $0.00 | ? | $34.79 K |
|
|
| 7 | $0.00193456 | 0.33% | -3.98% | $0.00 | ? | $137.53 |
|
![Carboneum [C8] Token](https://digitalcoinprice.com/assets/images/coins/carboneum-c8-token.png)
Related Cryptocurrencies
XRP Statistics
Current XRP (XRP) price is 0.175949 USD. It has a current circulating supply of 43,906,200,000 XRP coins and a Market Cap of $7,725,260,000 USD. XRP stock price is down by (-2.76%) today. $2,830,980,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds