Market Cap: $1,490,837,227,207.84
24h Vol: $66,037,614,355.68
BTC Dominance: 44.9652022526%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

XRP

XRP (XRP)

$0.75723100  (-5.02%)
0.00034237 BTC

Low (24h)

High (24h)

$0.73476681

$0.80386874

Rank
7
1H
0.03%
24H
-5.02%
7D
-7.69%

Market Cap

$34,988,500,000.00 USD

Volume (24h)

$2,468,280,000 USD

Circulating Supply

46,205,800,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP (XRP) Price in USD with Live Chart & Market Cap

About XRP :

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalab...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XRP = $0.75723100 USD
XRPXRP
1 USD = 0.757231 XRP


XRP XRP (XRP) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 XRP/USDT $0.75661439 $277,188,589.66 11.23% 608 Spot Recently
2 XRP/KRW $0.78661088 $293,932,542.17 11.91% 271 Spot Recently
3 XRP/USD $0 $0.00 0.00% 0 Spot Recently
4 XRP/USDT $0.75852420 $196,419,690.43 7.96% 473 Spot Recently
5 XRP/KRW $0.78652279 $67,713,876.83 2.74% 409 Spot Recently
6 XRP/USDT $0.75881647 $179,754,071.65 7.28% 299 Spot Recently
7 XRP/USDT $0.75663441 $80,102,652.00 3.25% 620 Spot Recently
8 XRP/JPY $0.75896390 $19,770,852.57 0.80% 602 Spot Recently
9 XRP/BTC $0.75837375 $34,144,129.17 1.38% 406 Spot Recently
10 XRP/USDT $0.75742516 $24,899,591.20 1.01% 612 Spot Recently
11 XRP/BUSD $0.75685644 $22,452,124.84 0.91% 445 Spot Recently
12 XRP/USD $0.78064300 $6,480,784.28 0.26% 350 Spot Recently
13 XRP/KRW $0.78661088 $15,518,737.97 0.63% 279 Spot Recently
14 XRP/BTC $0.75691810 $36,438,021.76 1.48% 405 Spot Recently
15 XRP/USDT $0.75886652 $28,342,959.61 1.15% 497 Spot Recently
16 XRP/USD $0.75626000 $18,335,779.18 0.74% 341 Spot Recently
17 XRP/BTC $0 $0.00 0.00% 0 Spot Recently
18 XRP/USDT $0.75706482 $27,940,501.54 1.13% 444 Spot Recently
19 XRP/USDT $0.75653432 $13,975,211.93 0.57% 479 Spot Recently
20 XRP/TRY $0.76183667 $10,746,345.88 0.44% 348 Spot Recently
21 XRP/USDT $0.75893659 $8,596,228.50 0.35% 638 Spot Recently
22 XRP/USD $0.76050000 $1,185,382.05 0.05% 230 Spot Recently
23 XRP/USDT $0.75852420 $196,419,690.43 7.96% 520 Spot Recently
24 XRP/EUR $0.75836941 $8,075,426.78 0.33% 492 Spot Recently
25 XRP/EUR $0 $0.00 0.00% 0 Spot Recently
26 XRP/GBP $0 $0.00 0.00% 0 Spot Recently
27 XRP/TRY $0.76196250 $4,958,475.79 0.20% 228 Spot Recently
28 XRP/USDT $0.75923687 $175,053,563.37 7.09% 155 Spot Recently
29 XRP/USDT $0.75864631 $28,806,064.02 1.17% 286 Spot Recently
30 XRP/BTC $0.75681100 $5,492,465.78 0.22% 380 Spot Recently
31 XRP/USD $0.29700000 $647.64 0.00% 0 Spot Recently
32 XRP/EUR $0.75796602 $7,452,539.38 0.30% 335 Spot Recently
33 XRP/EUR $0.75931856 $5,296,878.10 0.21% 551 Spot Recently
34 XRP/GBP $0.75899752 $6,656,036.77 0.27% 345 Spot Recently
35 XRP/USD $0.75711000 $7,601,040.56 0.31% 376 Spot Recently
36 XRP/USDT $0.75949712 $8,217,333.05 0.33% 382 Spot Recently
37 ADA/XRP $1.41 $12,211,914.41 0.49% 233 Spot Recently
38 XRP/EUR $0.76115753 $4,371,195.90 0.18% 236 Spot Recently
39 XRP/BTC $0.75830220 $12,060,791.81 0.49% 425 Spot Recently
40 XRP/TRY $0.76013224 $5,706,411.12 0.23% 288 Spot Recently
41 XRP/KRW $0.79013433 $26,527,206.02 1.07% 123 Spot Recently
42 XRP/USDC $0.75665437 $5,140,253.33 0.21% 252 Spot Recently
43 XRP/KRW $0.78749174 $3,954,034.41 0.16% 238 Spot Recently
44 XRP/USD $0.75678000 $3,763,888.63 0.15% 464 Spot Recently
45 XRP/KRW $0.78793217 $2,405,618.72 0.10% 241 Spot Recently
46 XRP/MYR $0.77198068 $1,616,941.32 0.07% 275 Spot Recently
47 XRP/IDR $0.76641706 $880,392.93 0.04% 269 Spot Recently
48 XRP/ETH $0.75862386 $4,207,870.35 0.17% 280 Spot Recently
49 XRP/THB $0.76881777 $1,540,615.59 0.06% 206 Spot Recently
50 XRP/USDT $0.75896661 $21,667,086.69 0.88% 300 Spot Recently
51 XRP/USDT $0.75852420 $196,419,690.43 7.96% 520 Spot Recently
52 XRP/BTC $0.75873147 $10,210,162.96 0.41% 140 Spot Recently
53 XRP/USDT $0.75891657 $26,816,743.53 1.09% 126 Spot Recently
54 XRP/BTC $0.75300789 $11,030,362.79 0.45% 15 Spot Recently
55 XRP/USDT $0.75871638 $1,053,345.46 0.04% 691 Spot Recently
56 XRP/BNB $0.75879903 $3,322,057.37 0.13% 269 Spot Recently
57 XRP/JPY $0.75964451 $6,894,922.27 0.28% 264 Spot Recently
58 XRP/USDT $0.75821591 $18,497,468.10 0.75% 612 Spot Recently
59 XRP/USD $0.75943000 $1,245,465.87 0.05% 459 Spot Recently
60 XRP/BTC $0.75908919 $30,476,068.55 1.23% 108 Spot Recently
61 XRP/KRW $0.84739044 $14,536,189.01 0.59% 91 Spot Recently
62 XRP/CAD $0.76384070 $378,325.33 0.02% 0 Spot Recently
63 XRP/BTC $0.75681100 $2,903,827.68 0.12% 272 Spot Recently
64 XRP/BTC $0.75848106 $36,513,262.87 1.48% 417 Spot Recently
65 XRP/TRY $0.76619499 $2,449,298.37 0.10% 106 Spot Recently
66 XRP/USDT $0.75882648 $9,524,534.28 0.39% 321 Spot Recently
67 XRP/USDT $0.74950768 $5,275,969.50 0.21% 0 Spot Recently
68 XRP/BTC $0.75873147 $6,398,569.37 0.26% 185 Spot Recently
69 XRP/USDT $0.75756529 $1,017,488.81 0.04% 364 Spot Recently
70 XRP/USDT $0.75891657 $62,870,694.47 2.55% 321 Spot Recently
71 XRP/BTC $0.75883879 $1,516,291.93 0.06% 283 Spot Recently
72 XRP/USDT $0.29719061 $300.28 0.00% 0 Spot Recently
73 XRP/MXN $0.76132250 $847,353.74 0.03% 161 Spot Recently
74 XRP/AUD $0.76238207 $1,415,648.13 0.06% 159 Spot Recently
75 XRP/USDT $0.75880646 $1,257,252.17 0.05% 415 Spot Recently
76 XRP/USDT $0.75891657 $15,539,930.02 0.63% 317 Spot Recently
77 XRP/TRY $0.75944589 $4,601,014.61 0.19% 259 Spot Recently
78 XRP/BRL $0.77207941 $667,092.93 0.03% 169 Spot Recently
79 XRP/USDT $0.75811581 $57,077,879.87 2.31% 0 Spot Recently
80 XRP/USD $0.76851398 $1,853,541.05 0.08% 180 Spot Recently
81 XRP/USDT $0.75801572 $1,292,249.76 0.05% 156 Spot Recently
82 XRP/JPY $0.75947209 $2,613,653.52 0.11% 230 Spot Recently
83 XRP/AUD $0.75826917 $2,330,809.05 0.09% 205 Spot Recently
84 XRP/BTC $0.30907307 $289.91 0.00% 0 Spot Recently
85 XRP/BTC $1.08 $3,437,362.00 0.14% 0 Spot Recently
86 XRP/USDT $0.75742255 $1,182,961.39 0.05% 307 Spot Recently
87 XRP/USDT $0.75895661 $11,862,290.86 0.48% 88 Spot Recently
88 XRP/ZAR $0.78034587 $956,377.08 0.04% 129 Spot Recently
89 XRP/USDT $0.75783555 $9,878,090.02 0.40% 110 Spot Recently
90 XRP/BTC $0.75681100 $1,920,347.50 0.08% 244 Spot Recently
91 XRP/USD $1.34 $2,358,845.34 0.10% 0 Spot Recently
92 XRP/USDT $0.75901666 $19,954,582.20 0.81% 304 Spot Recently
93 XRP/USDT $0.75890656 $12,022,378.37 0.49% 247 Spot Recently
94 XRP/BTC $0.75801602 $3,432,678.59 0.14% 293 Spot Recently
95 XRP/USDT $0.76060716 $1,701,302.31 0.07% 114 Spot Recently
96 XRP/USDT $0.75880646 $2,117,945.55 0.09% 336 Spot Recently
97 XRP/ETH $0.75893409 $2,800,981.37 0.11% 169 Spot Recently
98 XRP/BTC $0.76102090 $6,133,812.18 0.25% 159 Spot Recently
99 XRP/BTC $0.75873147 $3,358,801.02 0.14% 190 Spot Recently
100 XRP/BRL $0.76559630 $1,373,015.92 0.06% 219 Spot Recently
101 XRP/USDT $0.75845613 $2,526,324.13 0.10% 221 Spot Recently
102 XRP/BTC $0.76016236 $12,791,689.61 0.52% 412 Spot Recently
103 XRP/GBP $0.76121955 $1,415,110.17 0.06% 210 Spot Recently
104 XRP/USDT $0.75831600 $2,349,039.72 0.10% 255 Spot Recently
105 XRP/USDT $0.75844612 $1,071,801.17 0.04% 387 Spot Recently
106 LINK/XRP $20.63 $2,714,147.98 0.11% 145 Spot Recently
107 XRP/AUD $0.75901697 $1,326,459.86 0.05% 181 Spot Recently
108 XRP/BTC $0.76016236 $76,386.67 0.00% 143 Spot Recently
109 XRP/BTC $0.75837375 $3,385,012.28 0.14% 116 Spot Recently
110 XRP/BTC $0.75574004 $783,515.81 0.03% 349 Spot Recently
111 XRP/USDT $0.75920071 $956,302.26 0.04% 144 Spot Recently
112 XRP/USDT $0.75899664 $567,668.16 0.02% 273 Spot Recently
113 XRP/USDT $0.75811081 $14,982,904.15 0.61% 118 Spot Recently
114 XRP/USDT $0.75851619 $2,321,658.31 0.09% 129 Spot Recently
115 XRP/USDC $0.75695459 $1,867,425.95 0.08% 149 Spot Recently
116 XRP/EUR $0.76063550 $276,824.38 0.01% 276 Spot Recently
117 DASH/XRP $154.71 $1,658,305.08 0.07% 207 Spot Recently
118 XRP/BTC $0.75908919 $1,061,755.05 0.04% 310 Spot Recently
119 XRP/BTC $0.75848106 $36,513,262.87 1.48% 400 Spot Recently
120 XRP/BTC $0.75908919 $497,556.40 0.02% 139 Spot Recently
121 XRP/BTC $0.75716799 $594,308.12 0.02% 252 Spot Recently
122 LTC/XRP $154.39 $3,050,258.13 0.12% 85 Spot Recently
123 XRP/USDT $0.75861628 $889,150.06 0.04% 486 Spot Recently
124 XRP/INR $0.79289249 $612,794.02 0.02% 94 Spot Recently
125 XRP/USDT $0.75750726 $538,417.65 0.02% 266 Spot Recently
126 XRP/USDT $0.75869636 $19,393,751.20 0.79% 425 Spot Recently
127 XRP/BTC $0.75944692 $1,091,962.85 0.04% 213 Spot Recently
128 XRP/KRW $0.78837261 $2,925,486.68 0.12% 252 Spot Recently
129 XRP/ETH $0.75906705 $19,777,008.77 0.80% 50 Spot Recently
130 XRP/ETH $0.75901984 $12,024,940.05 0.49% 376 Spot Recently
131 XRP/BTC $0.75869973 $14,448,136.06 0.59% 336 Spot Recently
132 XRP/USDT $0.75864631 $4,750,182.69 0.19% 366 Spot Recently
133 XRP/USDT $0.75881647 $802,716.40 0.03% 457 Spot Recently
134 XRP/USDT $0.75911676 $23,334,742.95 0.95% 341 Spot Recently
135 XLM/XRP $0.29425361 $1,312,879.47 0.05% 173 Spot Recently
136 XRP/BTC $0.75716799 $577,008.77 0.02% 155 Spot Recently
137 XRP/USDT $0.75957719 $1,122,800.24 0.05% 0 Spot Recently
138 BTR/XRP $0.12498737 $3,256,413.71 0.13% 63 Spot Recently
139 XRP/QC $0.75881096 $8,321,253.81 0.34% 248 Spot Recently
140 XRP/USDT $0.73093014 $1,513,873.68 0.06% 186 Spot Recently
141 XRP/USDT $0.75903297 $13,131,019.55 0.53% 321 Spot Recently
142 XRP/TUSD $0.75997998 $683,522.17 0.03% 190 Spot Recently
143 XRP/USD $0.75632500 $11,476,561.07 0.46% 0 Spot Recently
144 BTC/XRP $35,646.41 $661,069.04 0.03% 129 Spot Recently
145 XRP/KRW $0.80598987 $3,002,056.16 0.12% 22 Spot Recently
146 XMR/XRP $270.35 $1,080,764.21 0.04% 171 Spot Recently
147 XRP/ETH $0.75689543 $638,468.66 0.03% 37 Spot Recently
148 XRP/USDT $0.75931695 $1,569,479.90 0.06% 174 Spot Recently
149 XRP/BTC $0.75908919 $11,595,398.26 0.47% 96 Spot Recently
150 XRP/BTC $0.79915422 $713,425.82 0.03% 362 Spot Recently
151 XRP/USDT $0.75595377 $10,812,006.71 0.44% 80 Spot Recently
152 XRP/PLN $0.74527687 $465,297.08 0.02% 108 Spot Recently
153 XRP/ETH $0.75920000 $3,536,415.36 0.14% 351 Spot Recently
154 XRP/USDT $0.76092847 $331,815.41 0.01% 98 Spot Recently
155 XRP/GBP $0.76504256 $584,492.43 0.02% 178 Spot Recently
156 XRP/USDT $0.75888654 $3,755,961.65 0.15% 313 Spot Recently
157 XRP/BTC $0.75855261 $663,341.36 0.03% 179 Spot Recently
158 XRP/SXC $0.75887645 $3,068,729.81 0.12% 301 Spot Recently
159 XRP/USDT $0.75799570 $438,301.08 0.02% 245 Spot Recently
160 XRP/BTC $0.76373960 $5,786,651.30 0.23% 50 Spot Recently
161 XRP/USDT $0.75853621 $72,355,071.09 2.93% 216 Spot Recently
162 XRP/USDT $0.75811581 $18,593,692.43 0.75% 65 Spot Recently
163 XRP/USD $0.76072000 $264,882.23 0.01% 205 Spot Recently
164 XRP/USD $0.75870000 $631,164.23 0.03% 77 Spot Recently
165 TRX/XRP $0.06863302 $615,000.89 0.02% 106 Spot Recently
166 XRP/KRW $0.78837261 $1,284,898.96 0.05% 84 Spot Recently
167 XRP/INR $0.79520825 $426,811.89 0.02% 127 Spot Recently
168 XRP/ETH $0.75844659 $1,148,739.59 0.05% 164 Spot Recently
169 XRP/TRY $0.76184811 $1,770,950.04 0.07% 93 Spot Recently
170 XRP/EUR $0.75961517 $195,215.18 0.01% 230 Spot Recently
171 UNI/XRP $5.88 $1,274,467.15 0.05% 70 Spot Recently
172 XRP/USDT $0.78974568 $389,805.36 0.02% 118 Spot Recently
173 XDC/XRP $0.07267026 $661,970.08 0.03% 157 Spot Recently
174 XRP/BTC $0.75908919 $347,049.00 0.01% 112 Spot Recently
175 XRP/BTC $0.75858838 $217,639.09 0.01% 430 Spot Recently
176 XRP/USDT $0.75841609 $29,188,861.88 1.18% 117 Spot Recently
177 XRP/RUB $0.76512743 $321,655.69 0.01% 106 Spot Recently
178 XRP/INR $0.79372465 $325,242.25 0.01% 215 Spot Recently
179 XRP/TRY $0.76293483 $749,949.64 0.03% 210 Spot Recently
180 XRP/BTC $0.75873147 $1,193,275.22 0.05% 79 Spot Recently
181 TRX/XRP $0.06869601 $1,070,249.84 0.04% 66 Spot Recently
182 XRP/BUSD $0.30160174 $205.30 0.00% 0 Spot Recently
183 XRP/USD $0.75971000 $558,172.47 0.02% 202 Spot Recently
184 XRP/RUB $0.76764158 $267,065.27 0.01% 193 Spot Recently
185 XRP/USDT $0.75887653 $521,365.12 0.02% 178 Spot Recently
186 XRP/USDT $0.75850618 $3,037,841.95 0.12% 134 Spot Recently
187 XRP/BUSD $5.84 $6,139,829.32 0.25% 0 Spot Recently
188 XRP/USDT $0.75774546 $2,353,995.15 0.10% 91 Spot Recently
189 XRP/BTC $0.75873147 $749,101.81 0.03% 381 Spot Recently
190 XRP/ETH $0.75784829 $756,928.67 0.03% 150 Spot Recently
191 XRP/USDT $0.75911676 $532,862.04 0.02% 48 Spot Recently
192 BCH/XRP $559.2 $649,786.42 0.03% 91 Spot Recently
193 XRP/USDC $0.75755503 $168,368.78 0.01% 231 Spot Recently
194 XRP/KRW $0.78749174 $444,981.55 0.02% 106 Spot Recently
195 XRP/USD $0.75748000 $604,579.07 0.02% 264 Spot Recently
196 XRP/ETH $0.75873466 $320,578.89 0.01% 160 Spot Recently
197 XRP/BTC $0.75873147 $4,818,074.86 0.20% 163 Spot Recently
198 XRP/EUR $0.75795516 $81,238.08 0.00% 206 Spot Recently
199 XRP/USDT $0.75935698 $139,690.88 0.01% 175 Spot Recently
200 XRP/USDK $0.75697863 $656,066.83 0.03% 156 Spot Recently
201 XRP/ETH $0.76179264 $320,450.22 0.01% 62 Spot Recently
202 XRP/CAD $0.76202702 $281,962.46 0.01% 156 Spot Recently
203 XRP/USDT $0.75906671 $3,497,743.72 0.14% 365 Spot Recently
204 XRP/TRX $0.75952421 $8,295,735.56 0.34% 19 Spot Recently
205 XRP/USDT $0.75871638 $199,473.97 0.01% 225 Spot Recently
206 XRP/BTC $0.75873147 $149,509.65 0.01% 190 Spot Recently
207 XRP/NZD $0.75900731 $409,511.17 0.02% 80 Spot Recently
208 XRP/BRL $0.76422109 $50,649.85 0.00% 0 Spot Recently
209 XRP/USDT $0.75893659 $61,246,975.03 2.48% 63 Spot Recently
210 XRP/GBP $0.75887330 $88,041.17 0.00% 240 Spot Recently
211 XRP/BTC $0.75801602 $358,031.56 0.01% 178 Spot Recently
212 XRP/BTC $0.75908919 $1,849,430.31 0.07% 83 Spot Recently
213 XRP/USD $0.75465000 $328,453.14 0.01% 92 Spot Recently
214 BTT/XRP $0.00174101 $693,642.48 0.03% 0 Spot Recently
215 XRP/UQC $0.76351464 $485,376.34 0.02% 33 Spot Recently
216 XRP/ETH $0.75939944 $254,710.31 0.01% 161 Spot Recently
217 XRP/USDT $0.76124877 $8,853.59 0.00% 164 Spot Recently
218 XRP/NGN $2.43 $130,157.40 0.01% 65 Spot Recently
219 XRP/USDT $0.75969730 $35,731,558.73 1.45% 142 Spot Recently
220 XRP/ETH $0.75882329 $1,386,839.45 0.06% 0 Spot Recently
221 XRP/BTC $0.76195098 $162,432.49 0.01% 117 Spot Recently
222 XRP/HUSD $0.75689610 $364,450.45 0.01% 215 Spot Recently
223 XRP/USDT $0.75706482 $1,287,739.32 0.05% 0 Spot Recently
224 XRP/BTC $0.76195098 $195,526.87 0.01% 80 Spot Recently
225 EOS/XRP $4.49 $291,774.95 0.01% 141 Spot Recently
226 XRP/USDT $0.76114867 $2,976,426.41 0.12% 80 Spot Recently
227 XRP/BTC $0.76195098 $152,739.59 0.01% 100 Spot Recently
228 XRP/BTC $0.76002388 $50,995.55 0.00% 107 Spot Recently
229 XRP/ETH $0.76161537 $125,771.90 0.01% 234 Spot Recently
230 XRP/BTC $0.76302415 $179,547.01 0.01% 135 Spot Recently
231 CSC/XRP $0.00379440 $523,452.53 0.02% 57 Spot Recently
232 XRP/AUD $0.75976477 $366,395.86 0.01% 137 Spot Recently
233 XRP/ETH $0.75966535 $153,848.13 0.01% 83 Spot Recently
234 XRP/BRL $0.77011483 $52,968.82 0.00% 124 Spot Recently
235 XRP/GBP $0.75811422 $199,099.63 0.01% 67 Spot Recently
236 XRP/TRY $0.75841636 $223,885.45 0.01% 58 Spot Recently
237 XRP/BTC $0.75858838 $17,234,595.73 0.70% 160 Spot Recently
238 XRP/CRO $0.76004922 $94,396.59 0.00% 129 Spot Recently
239 XRP/IDR $0.76607198 $79,172.85 0.00% 147 Spot Recently
240 XRP/USDT $0.75891657 $76,470.28 0.00% 83 Spot Recently
241 VET/XRP $0.09843875 $405,751.54 0.02% 60 Spot Recently
242 XRP/BTC $0.75908919 $37,043.35 0.00% 397 Spot Recently
243 XRP/ETH $0.76266636 $63,452.41 0.00% 220 Spot Recently
244 XRP/TWD $0.76173344 $70,145.97 0.00% 87 Spot Recently
245 ETH/XRP $2,207.62 $158,499.63 0.01% 75 Spot Recently
246 XRP/ETH $0.76154889 $397,521.04 0.02% 84 Spot Recently
247 XRP/USDT $0.75492280 $393,397,407.87 15.94% 84 Spot Recently
248 XRP/EUR $0.75848805 $156,828.23 0.01% 71 Spot Recently
249 XRP/USD $0.76040000 $28,364.31 0.00% 134 Spot Recently
250 XRP/BTC $0.75801602 $727,521.36 0.03% 195 Spot Recently
251 XRP/USDT $0.76195944 $3,446,573.79 0.14% 96 Spot Recently
252 XRP/BTC $0.75873147 $2,245,402.11 0.09% 0 Spot Recently
253 XRP/BTC $0.75856692 $49,067.47 0.00% 160 Spot Recently
254 XRP/VET $0.76004413 $2,332,208.03 0.09% 44 Spot Recently
255 XRP/BTC $0.75408106 $4,381,685.63 0.18% 86 Spot Recently
256 XRP/USDT $0.74950768 $266,436.18 0.01% 0 Spot Recently
257 XRP/KRW $0.80334728 $254,664.82 0.01% 41 Spot Recently
258 XRP/USDT $0.75891657 $393,189.13 0.02% 172 Spot Recently
259 XRP/INR $0.79197131 $68,311.97 0.00% 122 Spot Recently
260 XRP/BTC $0.75908919 $434,977.84 0.02% 152 Spot Recently
261 XRP/ETH $1.12 $211,394.98 0.01% 0 Spot Recently
262 XRP/BTC $0.75908919 $1,270,083.22 0.05% 47 Spot Recently
263 XRP/KCS $0.75823958 $151,418.73 0.01% 102 Spot Recently
264 ETC/XRP $51.24 $108,557.42 0.00% 196 Spot Recently
265 XRP/BTC $0.75873147 $389,203.13 0.02% 65 Spot Recently
266 XRP/BTC $0.75873147 $114,224.43 0.00% 160 Spot Recently
267 DOGE/XRP $0.28515638 $225,556.59 0.01% 76 Spot Recently
268 XRP/THB $0.76777031 $123,977.99 0.01% 105 Spot Recently
269 XRP/BTC $0.75873147 $4,656,057.07 0.19% 397 Spot Recently
270 XRP/USDT $0.76195944 $3,446,573.79 0.14% 97 Spot Recently
271 XRP/EUR $0.75991178 $41,199.44 0.00% 190 Spot Recently
272 XRP/BTC $0.75837375 $533,117.57 0.02% 28 Spot Recently
273 NEO/XRP $44.85 $94,763.36 0.00% 178 Spot Recently
274 XRP/BTC $0.75408106 $4,381,685.63 0.18% 88 Spot Recently
275 XRP/TUSD $0.75887928 $147,441.13 0.01% 72 Spot Recently
276 XRP/UAH $0.77360342 $31,818.44 0.00% 77 Spot Recently
277 ICX/XRP $0.95990607 $103,707.89 0.00% 145 Spot Recently
278 XRP/TRY $0.76985552 $1,137,806.86 0.05% 29 Spot Recently
279 XRP/USDT $0.21320130 $621,446.23 0.03% 131 Spot Recently
280 XRP/TRY $0.76013224 $202,867.87 0.01% 62 Spot Recently
281 XRP/USDT $0.75741515 $1,008,197.41 0.04% 84 Spot Recently
282 XRP/USDT $0.75584367 $93,779.90 0.00% 93 Spot Recently
283 ZIL/XRP $0.09450169 $142,007.12 0.01% 93 Spot Recently
284 XRP/USDC $0.74904880 $135,218.76 0.01% 39 Spot Recently
285 XRP/USD $0.75791500 $13,261.86 0.00% 320 Spot Recently
286 XRP/EUR $0.76097957 $177,734.17 0.01% 492 Spot Recently
287 XRP/EUR $0.75689823 $86,285.34 0.00% 91 Spot Recently
288 XRP/USDT $0.75880593 $96,543.29 0.00% 382 Spot Recently
289 XRP/USDT $0.75541066 $204,412.92 0.01% 39 Spot Recently
290 BNB/XRP $15.83 $113,056.67 0.00% 104 Spot Recently
291 XRP/USDF $0.75924476 $127,669.47 0.01% 587 Spot Recently
292 XRP/USDC $0.75926345 $2,876,149.65 0.12% 93 Spot Recently
293 XRP/BTC $0.75801602 $42,918.70 0.00% 93 Spot Recently
294 XRP/BTC $0.75908919 $102,209.29 0.00% 132 Spot Recently
295 XRP/INR $0.79574774 $36,574.73 0.00% 38 Spot Recently
296 XRP/USDT $0.75854622 $426,946.79 0.02% 279 Spot Recently
297 XRP/EUR $0.76072821 $55,091.37 0.00% 73 Spot Recently
298 XRP/BCH $0.75919580 $32,006.06 0.00% 95 Spot Recently
299 XRP/UAH $0.78816507 $59,500.67 0.00% 58 Spot Recently
300 FNX/XRP $0.00883241 $217,517.88 0.01% 0 Spot Recently
301 XRP/USDT $0.75881647 $27,291,619.75 1.11% 48 Spot Recently
302 XRP/BTC $0.75765830 $585,583.25 0.02% 262 Spot Recently
303 XRP/SGD $0.76663432 $34,531.25 0.00% 228 Spot Recently
304 XRP/USDC $0.75833561 $23,208.46 0.00% 226 Spot Recently
305 XRP/HT $0.75721394 $109,148.29 0.00% 150 Spot Recently
306 XRP/USDT $0.75747320 $889,467.81 0.04% 132 Spot Recently
307 XRP/USDT $0.75811937 $530,737.30 0.02% 272 Spot Recently
308 XRP/BTC $0.79128430 $17,969.42 0.00% 88 Spot Recently
309 RVN/XRP $0.06642148 $94,579.36 0.00% 85 Spot Recently
310 XRP/BTC $0.75908919 $157,800.73 0.01% 39 Spot Recently
311 WTC/XRP $0.71334627 $113,309.41 0.00% 60 Spot Recently
312 XRP/ETH $0.75880114 $113,112.38 0.00% 74 Spot Recently
313 XRP/ETH $0.75953239 $17,278.46 0.00% 259 Spot Recently
314 XRP/USDT $0.75922686 $19,686,114.72 0.80% 139 Spot Recently
315 GAS/XRP $6.69 $71,416.08 0.00% 102 Spot Recently
316 SOLO/XRP $1.41 $140,895.77 0.01% 16 Spot Recently
317 XRP/CAD $0.76680879 $36,925.11 0.00% 96 Spot Recently
318 XTZ/XRP $3.09 $55,942.71 0.00% 126 Spot Recently
319 XRP/ETH $0.75920000 $148,274.36 0.01% 149 Spot Recently
320 XRP/USDC $0.75770514 $20,843.97 0.00% 89 Spot Recently
321 XRP/USDT $0.76195944 $3,446,573.79 0.14% 97 Spot Recently
322 XRP/THB $0.75927514 $25,240.90 0.00% 53 Spot Recently
323 XRP/USDT $0.75911676 $3,532,133.52 0.14% 0 Spot Recently
324 XRP/USDT $0.76014685 $37,385.46 0.00% 36 Spot Recently
325 XRP/USDT $0.75941704 $402,121.51 0.02% 17 Spot Recently
326 XRP/USD $0.75877000 $22,525.86 0.00% 215 Spot Recently
327 XRP/BTC $0.74263391 $48,626.84 0.00% 181 Spot Recently
328 XRP/BTC $0.75408106 $4,381,685.63 0.18% 87 Spot Recently
329 XRP/TWD $0.76810160 $104,863.78 0.00% 46 Spot Recently
330 XEM/XRP $0.14569035 $75,445.74 0.00% 63 Spot Recently
331 XRP/ETH $0.75866818 $45,247.73 0.00% 176 Spot Recently
332 WAN/XRP $0.66091402 $47,288.15 0.00% 115 Spot Recently
333 XRP/USDT $0.76195944 $3,446,573.79 0.14% 96 Spot Recently
334 XRP/JPY $0.76069719 $26,686.87 0.00% 152 Spot Recently
335 XRP/BTC $0.75408106 $4,381,685.63 0.18% 84 Spot Recently
336 XRP/CZK $0.77365394 $17,998.38 0.00% 50 Spot Recently
337 XRP/BST $0.73965953 $151,389.12 0.01% 19 Spot Recently
338 XRP/AUD $0.76593412 $22,361.02 0.00% 174 Spot Recently
339 XRP/BTC $0.75815911 $587,073.39 0.02% 74 Spot Recently
340 OMG/XRP $4.56 $49,453.26 0.00% 32 Spot Recently
341 XRP/ETH $0.75924432 $394,923.05 0.02% 50 Spot Recently
342 XRP/USDT $0.74984800 $1,407,658.72 0.06% 130 Spot Recently
343 XRP/BTC $0.77518675 $29,175.60 0.00% 74 Spot Recently
344 XRP/BTC $0.75765830 $7,782.76 0.00% 73 Spot Recently
345 TEL/XRP $0.02989224 $91,859.56 0.00% 35 Spot Recently
346 XRP/USDT $0.75856624 $27,911,123.43 1.13% 483 Spot Recently
347 XRP/USDT $0.75411203 $20,701.34 0.00% 37 Spot Recently
348 XRP/IDR $0.76177922 $28,475.94 0.00% 93 Spot Recently
349 BAT/XRP $0.60573723 $25,301.10 0.00% 165 Spot Recently
350 XRP/GBP $0.76018444 $35,301.04 0.00% 152 Spot Recently
351 XRP/ETH $0.75851306 $74,053.63 0.00% 147 Spot Recently
352 XRP/ETH $0.75705055 $160,401.60 0.01% 66 Spot Recently
353 XRP/USD $0.75720000 $84,056.75 0.00% 244 Spot Recently
354 XRP/AUDT $0.75915014 $76,390.92 0.00% 90 Spot Recently
355 XRP/TRX $0.76061966 $22,340.42 0.00% 72 Spot Recently
356 XRP/ETH $0.75871250 $223,896.45 0.01% 16 Spot Recently
357 XRP/ETH $0.75822499 $437,919.17 0.02% 67 Spot Recently
358 XRP/BTC $0.75837375 $2,147,314.02 0.09% 71 Spot Recently
359 XRP/OKB $0.75800526 $44,330.66 0.00% 112 Spot Recently
360 XRP/USDC $0.75845569 $702,580.55 0.03% 285 Spot Recently
361 XRP/USDT $0.74069937 $13,670.08 0.00% 67 Spot Recently
362 XRP/ETH $0.75884545 $1,507,957.96 0.06% 75 Spot Recently
363 XRP/USDT $0.75848016 $329,554.83 0.01% 68 Spot Recently
364 XRP/JPY $0.75765713 $26,790.83 0.00% 38 Spot Recently
365 BCH/XRP $557.9 $20,544.63 0.00% 53 Spot Recently
366 XRP/BTC $0.75908919 $291,044.67 0.01% 45 Spot Recently
367 DNT/XRP $0.12528371 $29,526.15 0.00% 87 Spot Recently
368 XRP/AED $0.75786121 $25,747.34 0.00% 40 Spot Recently
369 XRP/USDT $0.75788359 $25,634,162.60 1.04% 112 Spot Recently
370 XRP/WRX $0.76213210 $11,026.22 0.00% 42 Spot Recently
371 XRP/USDC $0.75792531 $1,187.90 0.00% 106 Spot Recently
372 XRP/CHF $0.76267808 $4,150.99 0.00% 154 Spot Recently
373 XRP/USDT $0.75331127 $16,716.66 0.00% 77 Spot Recently
374 DGB/XRP $0.05001013 $29,008.61 0.00% 30 Spot Recently
375 GALA/XRP $0.00959921 $47,580.48 0.00% 38 Spot Recently
376 XRP/AUD $0.76499937 $11,990.69 0.00% 150 Spot Recently
377 XRP/ETH $0.75924432 $1,871,593.92 0.08% 16 Spot Recently
378 MIOTA/XRP $0.97607019 $15,992.49 0.00% 153 Spot Recently
379 XRP/GBP $0.76557480 $32,699.90 0.00% 17 Spot Recently
380 XRP/BTC $0.76159326 $167,192.57 0.01% 14 Spot Recently
381 XRP/EUR $0.76013720 $21,059.70 0.00% 261 Spot Recently
382 XRP/BTC $0.77339813 $13,663.46 0.00% 31 Spot Recently
383 XRP/BUSD $0.75845762 $30,379.88 0.00% 428 Spot Recently
384 XRP/USDT $0.75531317 $3,905.82 0.00% 107 Spot Recently
385 XRP/BTC $0.75980464 $21,716.56 0.00% 127 Spot Recently
386 XRP/USDC $0.75955650 $25,150.01 0.00% 127 Spot Recently
387 POLY/XRP $0.58094830 $2,662,924.44 0.11% 3 Spot Recently
388 XRP/USDT $0.76195944 $3,446,393.23 0.14% 96 Spot Recently
389 XRP/BTC $0.76016236 $4,530.87 0.00% 78 Spot Recently
390 CVC/XRP $0.22887791 $20,523.03 0.00% 32 Spot Recently
391 XRP/BTC $0.76302415 $4,381,761.17 0.18% 88 Spot Recently
392 BTC/XRP $35,837.50 $4,086.72 0.00% 83 Spot Recently
393 XRP/USDT $0.76367106 $23,320.94 0.00% 63 Spot Recently
394 XRP/BTC $0.75121928 $10,184.78 0.00% 44 Spot Recently
395 XRP/USDT $0.75849851 $24,380.65 0.00% 150 Spot Recently
396 XRP/ETH $0.76411937 $62,763.87 0.00% 230 Spot Recently
397 XRP/BTC $0.75873147 $69,303.38 0.00% 218 Spot Recently
398 XRP/IRR $0.42992519 $17,686.14 0.00% 33 Spot Recently
399 XRP/USD $0.75000000 $7,779.31 0.00% 100 Spot Recently
400 XRP/BTC $0.76159326 $1,059,718.10 0.04% 11 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.29665563 -0.33% -9.84% $14.03 M 47,309,380 $55.01 K Wownero seven day chart
2
2 $1.2 -0.01% -6.83% $11.60 M 9,692,289 $89.45 K Benchmark Protocol seven day chart
3
3 $0.02271909 -1.61% -7.05% $3.65 M 160,459,559 $14.21 K Aryacoin seven day chart
4
4 $0.20594609 -0.22% 1.02% $1.90 M 9,228,168 $11.78 K ZClassic seven day chart
5
5 $0.00000616 -0.25% 17.6% $7.45 K 1,209,529,900 $254.02 MktCoin seven day chart
6
6 $0.01811839 -1.6% -1.02% $0.00 ? $15.24 K HRDCOIN seven day chart
7
7 $0.00404931 0.24% -1.08% $0.00 ? $? Asac Coin seven day chart