Market Cap: $1,031,538,359,409.40
24h Vol: $154,517,401,074.84
BTC Dominance: 67.438768716198%
Cryptocurrencies: 4,088
Markets: 34,140

XRP

XRP (XRP)

0.28619700 USD (-2.03%)
0.00000766 BTC

Low (24h)

High (24h)

$0.26474733

$0.29343784

Rank
5
1H
1.14%
24H
-2.03%
7D
-10.54%

Market Cap

$12,994,500,000 USD

Volume (24h)

$4,700,460,000 USD

Circulating Supply

45,404,000,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

XRP (XRP) Price in USD with Live Chart & Market Cap

About XRP :

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 XRP/USDT $1 $239,380,564.06 5.09% 645 Spot Recently
2 XRP/USD $1 $46,559,251.20 0.99% 398 Spot Recently
3 XRP/KRW $0.28435104 $109,648,550.74 2.33% 172 Spot Recently
4 XRP/KRW $0.28398881 $54,863,126.86 1.17% 290 Spot Recently
5 XRP/USDT $1 $85,511,663.15 1.82% 592 Spot Recently
6 XRP/JPY $0.28552581 $27,887,174.92 0.59% 464 Spot Recently
7 XRP/USDT $1 $120,115,570.66 2.56% 486 Spot Recently
8 XRP/USDT $1 $75,450,942.27 1.61% 325 Spot Recently
9 XRP/KRW $0.28435104 $141,015,307.75 3.00% 122 Spot Recently
10 XRP/BTC $37,364.69 $46,878,286.27 1.00% 247 Spot Recently
11 XRP/USDT $1 $62,313,992.44 1.33% 295 Spot Recently
12 XRP/USD $1 $19,553,710.80 0.42% 557 Spot Recently
13 XRP/USD $1 $29,411,884.57 0.63% 290 Spot Recently
14 XRP/KRW $0.28371714 $18,869,897.31 0.40% 318 Spot Recently
15 XRP/USDT $1 $31,674,978.21 0.67% 364 Spot Recently
16 XRP/EUR $1.21 $15,073,158.75 0.32% 358 Spot Recently
17 XRP/EUR $1.21 $11,723,940.95 0.25% 488 Spot Recently
18 XRP/USDT $1 $75,451,002.22 1.61% 311 Spot Recently
19 XRP/USD $1 $14,590,208.99 0.31% 326 Spot Recently
20 XRP/TRY $0.28400198 $13,963,089.03 0.30% 209 Spot Recently
21 XRP/USDT $1 $9,226,215.59 0.20% 502 Spot Recently
22 XRP/USD $1 $3,706,412.06 0.08% 190 Spot Recently
23 XRP/USDT $1 $29,325,138.34 0.62% 378 Spot Recently
24 XRP/GBP $1.36 $7,371,757.41 0.16% 242 Spot Recently
25 XRP/BUSD $1 $13,657,978.26 0.29% 222 Spot Recently
26 XRP/BTC $37,364.69 $18,681,126.69 0.40% 263 Spot Recently
27 XRP/QC $0.28428329 $36,611,709.34 0.78% 222 Spot Recently
28 XRP/USDT $1 $15,521,321.39 0.33% 406 Spot Recently
29 USDC/XRP $0.99862080 $19,315,395.44 0.41% 289 Spot Recently
30 ADA/XRP $0.33722854 $35,656,957.22 0.76% 139 Spot Recently
31 XRP/BTC $37,364.69 $4,937,141.93 0.11% 232 Spot Recently
32 XRP/USDT $1 $24,431,666.01 0.52% 243 Spot Recently
33 XRP/USDT $1 $7,712,190.97 0.16% 440 Spot Recently
34 XRP/EUR $1.21 $3,617,236.65 0.08% 279 Spot Recently
35 XRP/BTC $37,364.69 $16,774,491.73 0.36% 282 Spot Recently
36 XRP/EUR $1.21 $3,067,891.26 0.07% 271 Spot Recently
37 XRP/BTC $37,364.69 $15,017,129.04 0.32% 208 Spot Recently
38 XRP/USDT $1 $9,828,380.02 0.21% 305 Spot Recently
39 XRP/BTC $37,364.69 $3,632,329.37 0.08% 225 Spot Recently
40 XRP/IDR $0.28591582 $1,291,263.92 0.03% 191 Spot Recently
41 XRP/USDT $1 $13,261,641.27 0.28% 323 Spot Recently
42 XRP/EUR $1.21 $5,980,454.35 0.13% 223 Spot Recently
43 XRP/USD $1 $4,015,312.19 0.09% 0 Spot Recently
44 XRP/MXN $0.28906566 $3,213,707.00 0.07% 105 Spot Recently
45 LTC/XRP $146.5 $16,461,056.65 0.35% 150 Spot Recently
46 XRP/USDT $1 $5,620,854.88 0.12% 170 Spot Recently
47 XRP/USDT $1 $3,514,919.79 0.07% 268 Spot Recently
48 XRP/USDT $1 $4,627,720.85 0.10% 266 Spot Recently
49 XRP/TRY $0.28467085 $4,334,329.75 0.09% 160 Spot Recently
50 XRP/BTC $37,364.69 $8,853,667.57 0.19% 114 Spot Recently
51 XRP/USDT $1 $4,307,590.04 0.09% 253 Spot Recently
52 XRP/USDT $1 $13,652,710.55 0.29% 380 Spot Recently
53 XRP/BTC $37,364.69 $18,681,126.69 0.40% 256 Spot Recently
54 XRP/THB $0.28851588 $2,389,619.51 0.05% 159 Spot Recently
55 XRP/USDT $1 $12,709,607.66 0.27% 551 Spot Recently
56 XRP/BTC $37,364.69 $4,263,039.71 0.09% 179 Spot Recently
57 XRP/BTC $37,364.69 $10,320,661.36 0.22% 164 Spot Recently
58 XRP/USDT $1 $4,450,634.98 0.09% 320 Spot Recently
59 XRP/BTC $37,364.69 $3,133,237.81 0.07% 176 Spot Recently
60 XRP/TRY $0.28467085 $69,000,408.68 1.47% 94 Spot Recently
61 XRP/USDT $1 $10,076,373.34 0.21% 38 Spot Recently
62 XRP/ETH $1,212.20 $15,816,009.41 0.34% 215 Spot Recently
63 XRP/USDT $1 $9,932,983.09 0.21% 65 Spot Recently
64 XRP/USDT $1 $1,536,035.47 0.03% 291 Spot Recently
65 XLM/XRP $0.29535663 $9,031,573.39 0.19% 154 Spot Recently
66 XRP/KRW $0.28380769 $2,518,184.69 0.05% 164 Spot Recently
67 LINK/XRP $22.52 $26,048,193.40 0.55% 73 Spot Recently
68 XRP/AUD $0.77029971 $1,975,137.26 0.04% 142 Spot Recently
69 XRP/KRW $0.28435104 $2,603,711.02 0.06% 200 Spot Recently
70 XRP/USDT $1 $23,331,537.14 0.50% 110 Spot Recently
71 XRP/BTC $37,364.69 $4,346,930.33 0.09% 210 Spot Recently
72 XRP/BTC $37,364.69 $5,135,583.01 0.11% 155 Spot Recently
73 BTC/XRP $37,485.35 $3,303,373.98 0.07% 81 Spot Recently
74 XRP/ETH $1,212.20 $5,788,240.48 0.12% 50 Spot Recently
75 XRP/USDT $1 $4,477,170.24 0.10% 281 Spot Recently
76 XRP/USDT $1 $5,889,993.54 0.13% 117 Spot Recently
77 XRP/ETH $1,212.20 $2,701,854.63 0.06% 175 Spot Recently
78 XRP/USDT $1 $27,542,597.85 0.59% 301 Spot Recently
79 XRP/USDC $1 $2,562,119.46 0.05% 181 Spot Recently
80 XRP/USDT $1 $7,010,756.82 0.15% 543 Spot Recently
81 XRP/BTC $37,364.69 $1,487,789.32 0.03% 152 Spot Recently
82 XRP/BTC $37,364.69 $18,693,913.51 0.40% 148 Spot Recently
83 XRP/JPY $0.28633475 $3,320,120.71 0.07% 201 Spot Recently
84 XRP/BTC $37,364.69 $2,350,580.42 0.05% 179 Spot Recently
85 XRP/BTC $37,364.69 $2,663,622.65 0.06% 192 Spot Recently
86 XRP/INR $0.30343017 $1,533,512.83 0.03% 321 Spot Recently
87 XRP/USDT $1 $2,040,826.65 0.04% 158 Spot Recently
88 XRP/USDT $1 $75,451,002.22 1.61% 327 Spot Recently
89 XRP/USDT $1 $1,445,307.96 0.03% 210 Spot Recently
90 XRP/USDT $1 $2,995,900.51 0.06% 356 Spot Recently
91 XRP/GBP $1.36 $2,285,079.40 0.05% 196 Spot Recently
92 XRP/BTC $37,364.69 $1,942,092.29 0.04% 232 Spot Recently
93 XRP/USDT $1 $1,170,472.84 0.02% 0 Spot Recently
94 XRP/USDT $1 $10,398,168.92 0.22% 225 Spot Recently
95 XRP/USD $1 $1,065,354.42 0.02% 152 Spot Recently
96 XRP/USDT $1 $119,775,473.77 2.55% 118 Spot Recently
97 XRP/USDT $1 $1,044,068.76 0.02% 231 Spot Recently
98 XRP/KRW $0.28435104 $2,873,866.67 0.06% 77 Spot Recently
99 XRP/BTC $37,364.69 $3,702,787.33 0.08% 193 Spot Recently
100 XRP/USDT $1 $899,025.13 0.02% 167 Spot Recently
101 XRP/USDT $1 $116,385,748.06 2.48% 119 Spot Recently
102 XRP/TRY $0.28600859 $2,605,738.56 0.06% 69 Spot Recently
103 XRP/BTC $37,364.69 $1,358,547.21 0.03% 0 Spot Recently
104 XRP/BTC $37,364.69 $281,010,722.07 5.98% 79 Spot Recently
105 XRP/BTC $37,364.69 $4,841,211.53 0.10% 106 Spot Recently
106 XRP/BRL $0.28897538 $661,066.79 0.01% 107 Spot Recently
107 XRP/BTC $37,364.69 $1,451,894.62 0.03% 203 Spot Recently
108 XRP/USDT $1 $3,510,744.50 0.07% 38 Spot Recently
109 BCH/XRP $499.19 $4,659,467.98 0.10% 91 Spot Recently
110 DASH/XRP $127.12 $3,814,624.74 0.08% 109 Spot Recently
111 XRP/INR $0.30452410 $659,906.77 0.01% 139 Spot Recently
112 XRP/USDT $1 $240,900,163.12 5.13% 113 Spot Recently
113 XRP/USDT $1 $14,544,283.01 0.31% 134 Spot Recently
114 XRP/USD $1 $563,078.92 0.01% 131 Spot Recently
115 XRP/BNB $42.89 $833,462.30 0.02% 202 Spot Recently
116 XRP/USD $1 $772,625.73 0.02% 100 Spot Recently
117 XRP/USDT $1 $2,861,349.46 0.06% 68 Spot Recently
118 XRP/BTC $37,364.69 $4,561,164.20 0.10% 94 Spot Recently
119 XRP/USDT $1 $836,980.24 0.02% 260 Spot Recently
120 XRP/USDT $1 $99,352,798.64 2.11% 97 Spot Recently
121 XRP/ZAR $0.29814324 $413,502.91 0.01% 150 Spot Recently
122 XRP/USDT $1 $4,277,550.30 0.09% 55 Spot Recently
123 XRP/ETH $1,212.20 $1,825,613.69 0.04% 167 Spot Recently
124 XRP/USDT $1 $116,385,748.06 2.48% 121 Spot Recently
125 XRP/BTC $37,364.69 $836,814.27 0.02% 171 Spot Recently
126 XRP/USDT $1 $1,203,440.63 0.03% 68 Spot Recently
127 XRP/ETH $1,212.20 $1,461,400.51 0.03% 139 Spot Recently
128 XRP/USD $1 $1,300,840.65 0.03% 172 Spot Recently
129 XRP/BTC $37,364.69 $4,869,234.78 0.10% 241 Spot Recently
130 XRP/GBP $1.36 $834,038.94 0.02% 146 Spot Recently
131 XRP/PLN $0.26635443 $536,524.77 0.01% 79 Spot Recently
132 XRP/BTC $37,364.69 $280,676,122.14 5.97% 80 Spot Recently
133 XRP/USDT $1 $116,385,840.54 2.48% 123 Spot Recently
134 XRP/BTC $37,364.69 $2,084,931.62 0.04% 178 Spot Recently
135 XRP/USDT $1 $671,968.45 0.01% 80 Spot Recently
136 XRP/BTC $37,364.69 $1,916,955.11 0.04% 54 Spot Recently
137 XRP/BTC $37,364.69 $40,354.96 0.00% 119 Spot Recently
138 XRP/BTC $37,364.69 $280,683,270.98 5.97% 80 Spot Recently
139 XRP/MYR $0.29500805 $381,243.04 0.01% 105 Spot Recently
140 XRP/ETH $1,212.20 $593,890.76 0.01% 188 Spot Recently
141 XRP/USDC $1 $5,117,944.78 0.11% 97 Spot Recently
142 XRP/USDT $1 $64,787,313.15 1.38% 0 Spot Recently
143 XRP/BTC $37,364.69 $1,712,994.64 0.04% 161 Spot Recently
144 XRP/BTC $37,364.69 $8,855,447.29 0.19% 109 Spot Recently
145 XRP/BTC $37,364.69 $18,681,126.69 0.40% 244 Spot Recently
146 XRP/BTC $37,364.69 $2,298,148.33 0.05% 49 Spot Recently
147 XRP/USDT $1 $116,362,464.66 2.48% 120 Spot Recently
148 XRP/USDT $1 $281,863.87 0.01% 317 Spot Recently
149 XRP/BTC $37,364.69 $397,109.64 0.01% 83 Spot Recently
150 XRP/BTC $37,364.69 $2,308,847.95 0.05% 71 Spot Recently
151 XRP/BTC $37,364.69 $280,683,270.98 5.97% 78 Spot Recently
152 XRP/USD $1 $638,108.09 0.01% 0 Spot Recently
153 XRP/USDT $1 $924,561.35 0.02% 307 Spot Recently
154 XRP/USD $1 $3,195,849.31 0.07% 192 Spot Recently
155 XMR/XRP $160.88 $1,482,863.93 0.03% 113 Spot Recently
156 XRP/USDT $1 $869,571.60 0.02% 62 Spot Recently
157 XRP/USDT $1 $999,689.46 0.02% 197 Spot Recently
158 XRP/USDT $1 $337,320.23 0.01% 106 Spot Recently
159 XRP/BTC $37,364.69 $481,583.87 0.01% 131 Spot Recently
160 XRP/BTC $37,364.69 $1,669,152.48 0.04% 53 Spot Recently
161 XEM/XRP $0.28603158 $1,231,302.56 0.03% 124 Spot Recently
162 XRP/USD $1 $895,151.33 0.02% 35 Spot Recently
163 XRP/ETH $1,212.20 $3,216,516.78 0.07% 47 Spot Recently
164 ETH/XRP $1,217.17 $584,629.80 0.01% 59 Spot Recently
165 XRP/USDT $1 $202,214.62 0.00% 653 Spot Recently
166 XRP/USDT $1 $4,439,689.29 0.09% 67 Spot Recently
167 XRP/USDT $1 $840,844.60 0.02% 35 Spot Recently
168 XRP/USDT $1 $1,074,812.96 0.02% 165 Spot Recently
169 XRP/BTC $37,364.69 $3,370,655.42 0.07% 57 Spot Recently
170 XRP/TRX $0.28573911 $6,716,737.86 0.14% 0 Spot Recently
171 XRP/EUR $1.21 $174,643.74 0.00% 105 Spot Recently
172 XRP/USDT $1 $1,036,832.22 0.02% 52 Spot Recently
173 XRP/TRY $0.28507217 $512,147.71 0.01% 118 Spot Recently
174 XRP/TUSD $1 $400,967.70 0.01% 144 Spot Recently
175 XRP/USDT $1 $1,058,132.95 0.02% 78 Spot Recently
176 XRP/NGN $0.35073923 $238,752.40 0.01% 93 Spot Recently
177 IOST/XRP $0.28603158 $1,672,422.80 0.04% 55 Spot Recently
178 XRP/KRW $0.29793469 $2,493,668.77 0.05% 0 Spot Recently
179 XRP/BCH $499.42 $522,562.21 0.01% 70 Spot Recently
180 NEO/XRP $24.08 $782,611.87 0.02% 142 Spot Recently
181 XRP/INR $0.30616500 $242,955.57 0.01% 106 Spot Recently
182 PAX/XRP $0.99796916 $501,826.61 0.01% 249 Spot Recently
183 XRP/USD $1 $615,604.70 0.01% 77 Spot Recently
184 XRP/ETH $1,212.20 $339,121.05 0.01% 186 Spot Recently
185 XRP/USDT $1 $2,091,165.48 0.04% 106 Spot Recently
186 XRP/ETH $1,212.20 $12,700,134.32 0.27% 97 Spot Recently
187 XRP/RUB $0.27312536 $215,507.80 0.00% 99 Spot Recently
188 XRP/ETH $1,212.20 $595,758.95 0.01% 113 Spot Recently
189 VET/XRP $0.28603158 $1,497,289.81 0.03% 48 Spot Recently
190 XRP/USDK $1 $367,102.31 0.01% 190 Spot Recently
191 XRP/BTC $37,364.69 $697,073.49 0.01% 33 Spot Recently
192 XRP/BTC $37,364.69 $1,408,971.47 0.03% 33 Spot Recently
193 XRP/USDT $1 $3,280,928.52 0.07% 84 Spot Recently
194 BTR/XRP $0.28603158 $1,191,729.68 0.03% 58 Spot Recently
195 XRP/USDT $1 $16,669.58 0.00% 135 Spot Recently
196 XRP/BTC $37,364.69 $157,866.06 0.00% 114 Spot Recently
197 XRP/ETH $1,212.20 $1,131,640.18 0.02% 9 Spot Recently
198 XRP/USDT $1 $1,688,321.27 0.04% 177 Spot Recently
199 SOLO/XRP $0.91434238 $535,015.27 0.01% 25 Spot Recently
200 XRP/VET $0.28698920 $943,894.32 0.02% 44 Spot Recently
201 XRP/HUSD $1 $666,113.58 0.01% 129 Spot Recently
202 XRP/BUSD $1 $170,000.51 0.00% 0 Spot Recently
203 EOS/XRP $2.81 $694,263.94 0.01% 82 Spot Recently
204 XRP/ETH $1,212.20 $703,000.28 0.01% 122 Spot Recently
205 XRP/BTC $37,364.69 $997,399.93 0.02% 66 Spot Recently
206 XRP/BTC $37,364.69 $10,990,741.96 0.23% 74 Spot Recently
207 ZIL/XRP $0.28603158 $685,863.30 0.01% 80 Spot Recently
208 XRP/CAD $0.78475996 $229,852.45 0.00% 47 Spot Recently
209 XRP/IDR $0.28542127 $831,880.10 0.02% 434 Spot Recently
210 XTZ/XRP $2.97 $702,756.82 0.01% 70 Spot Recently
211 XRP/BRL $0.29094778 $114,991.24 0.00% 50 Spot Recently
212 XRP/BTC $37,364.69 $6,270,727.71 0.13% 235 Spot Recently
213 XRP/USDT $1 $170,226.58 0.00% 187 Spot Recently
214 XRP/UAH $0.27575769 $75,459.06 0.00% 74 Spot Recently
215 XRP/TWD $0.28752773 $176,029.22 0.00% 75 Spot Recently
216 XRP/ETH $1,212.20 $120,220.42 0.00% 87 Spot Recently
217 BCH/XRP $498.59 $227,176.49 0.00% 54 Spot Recently
218 XRP/BRL $0.29042634 $118,203.06 0.00% 80 Spot Recently
219 XRP/BTC $37,364.69 $154,707.22 0.00% 194 Spot Recently
220 XRP/USDT $1 $340,858.00 0.01% 221 Spot Recently
221 XRP/BTC $37,364.69 $10,279,722.17 0.22% 217 Spot Recently
222 XRP/USD $1 $213,584.12 0.00% 157 Spot Recently
223 XRP/BTC $37,364.69 $206,553.64 0.00% 65 Spot Recently
224 XRP/TRY $0.28588819 $354,046.34 0.01% 152 Spot Recently
225 XRP/GBP $1.36 $279,963.79 0.01% 35 Spot Recently
226 XRP/AUD $0.77029971 $108,846.68 0.00% 110 Spot Recently
227 XRP/BTC $37,364.69 $269,527.88 0.01% 50 Spot Recently
228 XRP/USDT $1 $151,211.77 0.00% 164 Spot Recently
229 XRP/BTC $37,364.69 $597,565.27 0.01% 73 Spot Recently
230 XRP/BTC $37,364.69 $129,780.60 0.00% 97 Spot Recently
231 XRP/CAD $0.78475996 $180,360.42 0.00% 128 Spot Recently
232 XRP/USDT $1 $12,566,602.62 0.27% 61 Spot Recently
233 XRP/KRW $0.28525662 $91,908.27 0.00% 57 Spot Recently
234 XRP/USDT $1 $104,483.88 0.00% 0 Spot Recently
235 XRP/IDR $0.28612776 $51,722.64 0.00% 259 Spot Recently
236 XRP/ETH $1,212.20 $781,169.93 0.02% 41 Spot Recently
237 XRP/USDC $1 $225,782.56 0.00% 36 Spot Recently
238 XRP/USD $1 $235,536.49 0.01% 0 Spot Recently
239 XRP/USDT $1 $7,300,455.42 0.16% 0 Spot Recently
240 XRP/USD $1 $142,237.57 0.00% 49 Spot Recently
241 XRP/INR $0.30288320 $44,802.43 0.00% 57 Spot Recently
242 XRP/ETH $1,212.20 $1,538,847.52 0.03% 0 Spot Recently
243 XRP/ETH $1,212.20 $122,515.41 0.00% 55 Spot Recently
244 XRP/GBP $1.36 $139,403.17 0.00% 138 Spot Recently
245 XRP/BTC $37,364.69 $200,209.00 0.00% 55 Spot Recently
246 XRP/USDT $1 $31,842,332.70 0.68% 11 Spot Recently
247 XRP/EUR $1.21 $191,928.66 0.00% 36 Spot Recently
248 ZAP/XRP $0.28603158 $697,025.89 0.01% 35 Spot Recently
249 XRP/BTC $37,364.69 $146,005.53 0.00% 68 Spot Recently
250 XRP/USDT $1 $34,462,333.01 0.73% 41 Spot Recently
251 XRP/BTC $37,364.69 $137,676.79 0.00% 111 Spot Recently
252 XRP/USDT $1 $218,321.16 0.00% 74 Spot Recently
253 XRP/USD $1 $276,000.00 0.01% 90 Spot Recently
254 XRP/BTC $37,364.69 $203,585.34 0.00% 136 Spot Recently
255 XRP/AUD $0.77029971 $117,565.05 0.00% 117 Spot Recently
256 XRP/BTC $37,364.69 $125,804.66 0.00% 117 Spot Recently
257 XRP/USDT $1 $300,444.78 0.01% 89 Spot Recently
258 XRP/HT $5.16 $285,838.31 0.01% 116 Spot Recently
259 XRP/BTC $37,364.69 $303,761.88 0.01% 96 Spot Recently
260 XRP/BTC $37,364.69 $59,154.94 0.00% 84 Spot Recently
261 BAT/XRP $0.28603158 $202,868.45 0.00% 129 Spot Recently
262 XRP/ETH $1,212.20 $1,098,861.51 0.02% 81 Spot Recently
263 XRP/AUD $0.77029971 $102,657.50 0.00% 103 Spot Recently
264 TRX/XRP $0.28603158 $151,273.33 0.00% 62 Spot Recently
265 XRP/USDT $1 $343,575.18 0.01% 69 Spot Recently
266 XRP/USDT $1 $129,698.23 0.00% 53 Spot Recently
267 XRP/CRO $0.28674214 $64,566.59 0.00% 78 Spot Recently
268 XRP/ETH $1,212.20 $213,671.15 0.00% 162 Spot Recently
269 XRP/ETH $1,212.20 $235,366.24 0.01% 167 Spot Recently
270 XRP/NGN $0.34877048 $132,596.45 0.00% 63 Spot Recently
271 XRP/BTC $37,364.69 $178,285.64 0.00% 46 Spot Recently
272 XRP/KRW $0.28389825 $45,657.68 0.00% 98 Spot Recently
273 ICX/XRP $0.67963216 $225,930.48 0.00% 87 Spot Recently
274 XRP/EUR $1.21 $48,565.43 0.00% 80 Spot Recently
275 XRP/USDT $1 $280,566.74 0.01% 115 Spot Recently
276 ETC/XRP $7.76 $156,499.43 0.00% 129 Spot Recently
277 XRP/IRR $0.16373352 $78,617.37 0.00% 29 Spot Recently
278 XRP/USDT $1 $28,151.48 0.00% 78 Spot Recently
279 XRP/ETH $1,212.20 $2,374,606.45 0.05% 73 Spot Recently
280 KNC/XRP $1.23 $187,620.16 0.00% 100 Spot Recently
281 XRP/BTC $37,364.69 $7,036,045.21 0.15% 0 Spot Recently
282 OMG/XRP $3.73 $130,798.15 0.00% 30 Spot Recently
283 XRP/EUR $1.21 $34,604.57 0.00% 172 Spot Recently
284 XRP/BTC $37,364.69 $51,450.47 0.00% 41 Spot Recently
285 UNI/XRP $1.92 $416,541.75 0.01% 0 Spot Recently
286 CVC/XRP $0.28603158 $125,511.41 0.00% 30 Spot Recently
287 XRP/USDT $1 $37,285.18 0.00% 107 Spot Recently
288 XRP/BRL $0.28830280 $65,341.36 0.00% 113 Spot Recently
289 XRP/ETH $1,212.20 $245,551.07 0.01% 61 Spot Recently
290 XRP/USD $1 $27,967.55 0.00% 61 Spot Recently
291 DNT/XRP $0.28603158 $149,162.40 0.00% 85 Spot Recently
292 XRP/BTC $37,364.69 $157,664.43 0.00% 0 Spot Recently
293 XRP/UAH $0.27435903 $43,137.20 0.00% 59 Spot Recently
294 XRP/USDC $1 $47,857.23 0.00% 85 Spot Recently
295 XRP/USDT $1 $594,811.76 0.01% 293 Spot Recently
296 XRP/RUB $0.28077995 $63,069.61 0.00% 89 Spot Recently
297 XRP/EOS $2.81 $61,581.93 0.00% 179 Spot Recently
298 XRP/USDT $1 $44,996.90 0.00% 64 Spot Recently
299 XRP/USD $1 $197,218.43 0.00% 43 Spot Recently
300 XRP/USD $1 $140,374.34 0.00% 98 Spot Recently
301 XRP/USDT $1 $328,555.32 0.01% 121 Spot Recently
302 XRP/BTC $37,364.69 $701,164.99 0.01% 105 Spot Recently
303 XRP/BTC $37,364.69 $224,578.60 0.00% 6 Spot Recently
304 XRP/USDT $1 $5,590,252.17 0.12% 10 Spot Recently
305 ZRX/XRP $0.54315578 $72,265.14 0.00% 33 Spot Recently
306 RVN/XRP $0.28603158 $196,208.87 0.00% 43 Spot Recently
307 XRP/USDT $1 $237,461.34 0.01% 3 Spot Recently
308 XLM/XRP $0.29623555 $60,672.94 0.00% 38 Spot Recently
309 XRP/USDT $1 $59,730.42 0.00% 146 Spot Recently
310 LTC/XRP $146.47 $51,962.04 0.00% 45 Spot Recently
311 XRP/USD $1 $27,991.33 0.00% 131 Spot Recently
312 XRP/USDT $1 $69,719.26 0.00% 59 Spot Recently
313 XRP/CAD $0.78475996 $54,449.98 0.00% 40 Spot Recently
314 XRP/EUR $1.21 $169,066.54 0.00% 41 Spot Recently
315 WAN/XRP $0.36828975 $124,151.75 0.00% 67 Spot Recently
316 XRP/CZK $0.28567079 $32,486.27 0.00% 45 Spot Recently
317 XRP/CHF $1.12 $11,936.08 0.00% 132 Spot Recently
318 ZIL/XRP $0.28603158 $69,810.85 0.00% 26 Spot Recently
319 XRP/ETH $1,212.20 $2,374,606.45 0.05% 73 Spot Recently
320 XRP/BTC $37,364.69 $73,885.28 0.00% 48 Spot Recently
321 ZEC/XRP $105.73 $47,247.69 0.00% 42 Spot Recently
322 XRP/EUR $1.21 $27,498.29 0.00% 63 Spot Recently
323 XRP/BTC $37,364.69 $20,214.04 0.00% 356 Spot Recently
324 XRP/USDC $1 $62,937.34 0.00% 37 Spot Recently
325 XRP/ETH $1,212.20 $43,836.70 0.00% 166 Spot Recently
326 XRP/BUSD $1 $249,899.63 0.01% 109 Spot Recently
327 XRP/USDT $1 $3,070,776.92 0.07% 74 Spot Recently
328 XRP/ETH $1,212.20 $157,985.82 0.00% 37 Spot Recently
329 XRP/KRW $0.28435104 $95,629.58 0.00% 75 Spot Recently
330 XRP/BTC $37,364.69 $28,512.51 0.00% 46 Spot Recently
331 BNB/XRP $17.78 $126,996.20 0.00% 0 Spot Recently
332 BAT/XRP $0.28603158 $42,829.62 0.00% 35 Spot Recently
333 MIOTA/XRP $0.43816743 $71,761.17 0.00% 91 Spot Recently
334 XRP/USDT $1 $1,857,778.56 0.04% 198 Spot Recently
335 TUSD/XRP $0.99811226 $38,586.51 0.00% 195 Spot Recently
336 XRP/TUSD $1 $55,318.04 0.00% 47 Spot Recently
337 XRP/USDT $1 $233,618.21 0.00% 66 Spot Recently
338 XRP/ETH $1,212.20 $168,438.19 0.00% 5 Spot Recently
339 XRP/EUR $1.21 $23,721.94 0.00% 0 Spot Recently
340 XRP/EUR $1.21 $26,840.97 0.00% 42 Spot Recently
341 GAS/XRP $1.8 $78,062.98 0.00% 64 Spot Recently
342 XRP/BTC $37,364.69 $759,044.30 0.02% 165 Spot Recently
343 TRX/XRP $0.28603158 $83,016.00 0.00% 59 Spot Recently
344 XRP/NEO $24.01 $53,050.66 0.00% 42 Spot Recently
345 XRP/EUR $1.21 $27,391.83 0.00% 141 Spot Recently
346 XRP/AUD $0.77029971 $24,271.28 0.00% 116 Spot Recently
347 XRP/GBP $1.36 $17,445.16 0.00% 57 Spot Recently
348 XRP/USDT $1 $119,475,033.89 2.54% 0 Spot Recently
349 XRP/BTC $37,364.69 $29,349.37 0.00% 79 Spot Recently
350 XRP/TWD $0.28645619 $2,465,577.73 0.05% 63 Spot Recently
351 XRP/USDC $1 $336,015.07 0.01% 179 Spot Recently
352 XRP/BTC $37,364.69 $57,382.85 0.00% 23 Spot Recently
353 XRP/BTC $37,364.69 $35,722,039.32 0.76% 3 Spot Recently
354 XRP/EUR $1.21 $16,829.68 0.00% 62 Spot Recently
355 XRP/JPY $0.28649846 $32,397.31 0.00% 30 Spot Recently
356 XRP/BTC $37,364.69 $4,973,656.27 0.11% 0 Spot Recently
357 XRP/TRY $0.28222814 $179,079.07 0.00% 20 Spot Recently
358 XRP/KRW $0.28525662 $129,097.54 0.00% 13 Spot Recently
359 XRP/BTC $37,364.69 $13,696.63 0.00% 51 Spot Recently
360 XRP/BTC $37,364.69 $899,314.90 0.02% 6 Spot Recently
361 XRP/USDT $1 $79,240.66 0.00% 77 Spot Recently
362 XRP/BRL $0.29472633 $9,094.88 0.00% 28 Spot Recently
363 XRP/BTC $37,364.69 $5,728.31 0.00% 31 Spot Recently
364 XRP/ETH $1,212.20 $11,826.79 0.00% 106 Spot Recently
365 DGB/XRP $0.28603158 $28,493.17 0.00% 28 Spot Recently
366 XRP/BTC $37,364.69 $49,454.78 0.00% 132 Spot Recently
367 XRP/USDT $1 $16,108.62 0.00% 140 Spot Recently
368 XRP/OKB $6.17 $28,486.99 0.00% 85 Spot Recently
369 XRP/INR $0.30561803 $24,291.68 0.00% 85 Spot Recently
370 XRP/BTC $37,364.69 $78,141.72 0.00% 152 Spot Recently
371 XRP/ETH $1,212.20 $43,891.83 0.00% 164 Spot Recently
372 XRP/ETH $1,212.20 $40,893.42 0.00% 97 Spot Recently
373 TRX/XRP $0.28603158 $24,317.58 0.00% 29 Spot Recently
374 REP/XRP $20.22 $28,234.44 0.00% 22 Spot Recently
375 XRP/USDF $0.99752768 $23,335.84 0.00% 673 Spot Recently
376 XRP/USD $1 $1,919.35 0.00% 169 Spot Recently
377 XRP/USDT $1 $13,714.56 0.00% 89 Spot Recently
378 XRP/KCS $1.19 $29,455.04 0.00% 43 Spot Recently
379 XRP/USDT $1 $7,801.95 0.00% 37 Spot Recently
380 XRP/BTC $37,364.69 $8,850.20 0.00% 129 Spot Recently
381 XRP/USDT $1 $23,642.76 0.00% 42 Spot Recently
382 XRP/BTC $37,364.69 $59,093.04 0.00% 11 Spot Recently
383 LOOM/XRP $0.28603158 $25,095.94 0.00% 24 Spot Recently
384 XRP/USD $1 $59,353.18 0.00% 119 Spot Recently
385 POLY/XRP $0.28603158 $36,393.72 0.00% 70 Spot Recently
386 XRP/AED $0.28701334 $20,193.86 0.00% 28 Spot Recently
387 XRP/USDC $1 $11,088.80 0.00% 72 Spot Recently
388 XRP/BTC $37,364.69 $3,718.90 0.00% 51 Spot Recently
389 XRP/BTC $37,364.69 $4,070,476.93 0.09% 72 Spot Recently
390 XRP/BTC $37,364.69 $6,982.17 0.00% 21 Spot Recently
391 XRP/BTC $37,364.69 $19,711.27 0.00% 71 Spot Recently
392 WTC/XRP $0.33936497 $42,197.79 0.00% 46 Spot Recently
393 XRP/ETH $1,212.20 $24,599.64 0.00% 93 Spot Recently
394 XRP/BTC $37,364.69 $5,680.46 0.00% 15 Spot Recently
395 XRP/THB $0.28253283 $7,040.74 0.00% 31 Spot Recently
396 XRP/BTC $37,364.69 $32,011.56 0.00% 79 Spot Recently
397 XRP/USDT $1 $68,234.89 0.00% 129 Spot Recently
398 XRP/USD $1 $5,548.24 0.00% 68 Spot Recently
399 XRP/ETH $1,212.20 $714,850.86 0.02% 5 Spot Recently
400 XRP/AUDT $0.76825009 $26,673.65 0.00% 59 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $37,274.36 -0.18% -3.37% $4.13 B 110,873 $122.59 M Wrapped Bitcoin seven day chart
2
2 $0.40276746 0.15% 49.05% $24.53 M 60,897,283 $2.53 M Rally seven day chart
3
3 $0.00006162 0.25% 139.79% $102.82 K 1,668,487,942 $80.11 Bitsum.money seven day chart
4
4 $1.76 1.45% 21.92% $0.00 ? $15.14 M XTZUP seven day chart
5
5 $0.80562280 0.79% 0.32% $0.00 ? $4.45 M Dynamic Set Dollar seven day chart
6
6 $0.07971073 68.14% 378.78% $0.00 ? $278.86 Jointer seven day chart
7
7 $0.00039804 -2.20% 4.59% $0.00 ? $? UNII Finance seven day chart

* All Date/Time are in UTC time.