XRP (XRP) Price in USD with Live Chart & Market Cap
XRP Latest News
XRP Widget Tool Addon
Customize this widget
Copy Code
Copied
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | ||
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | ||
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - |
XRP (XRP) Markets
- All
- XRP
- USDT
- USD
- BTC
- EUR
- KRW
- JPY
- TRY
- ETH
- BUSD
- QC
- MXN
- IDR
- BNB
- USDC
- PAX
- BCH
- TUSD
- TRX
- ADA
- HT
- HUSD
- AUD
- BRL
- EOS
- DASH
- RUB
- USDK
- OKB
- VET
- CAD
- LTC
- THB
- INR
- ZIL
- XLM
- NEXO
- LINK
- GBP
- ZRX
- SOLO
- ETC
- BTR
- XMR
- CHF
- UAH
- BZ
- QKC
- XEM
- NEO
- WTC
- PLN
- RVN
- BAT
- DGB
- CSC
- MATIC
- STORM
- KNC
- GAS
- LUNA
- DIVI
- OMG
- XTZ
- AED
- ZAP
- ICX
- CVC
- WAN
- DNT
- WPR
- NPXS
- POLY
- GNT
- ZEC
- UOS
- HOT
- REP
- BYN
- KCS
- CZK
- LOOM
- BTG
- SHA
- TWD
- BTB
- COS
- DAI
- EURO
- CHFT
- UQC
- All
- 552
- 0
- 537
- 308
- 292
- 545
- 356
- 334
- 169
- 518
- 381
- 630
- 380
- 175
- 253
- 154
- 126
- 172
- 471
- 124
- 278
- 267
- 222
- 123
- 374
- 95
- 322
- 429
- 307
- 131
- 302
- 76
- 321
- 281
- 195
- 185
- 102
- 200
- 128
- 511
- 173
- 158
- 86
- 129
- 162
- 196
- 490
- 235
- 231
- 59
- 201
- 68
- 141
- 66
- 49
- 354
- 88
- 107
- 83
- 208
- 84
- 207
- 58
- 259
- 355
- 202
- 120
- 79
- 191
- 54
- 226
- 156
- 136
- 139
- 426
- 183
- 150
- 44
- 190
- 217
- 166
- 101
- 77
- 114
- 266
- 32
- 178
- 192
- 61
- 273
- 25
- 167
- 105
- 62
- 147
- 93
- 155
- 193
- 314
- 46
- 179
- 24
- 254
- 104
- 285
- 110
- 63
- 71
- 140
- 152
- 33
- 194
- 157
- 30
- 51
- 29
- 159
- 22
- 43
- 180
- 60
- 168
- 153
- 181
- 70
- 164
- 74
- 328
- 127
- 113
- 99
- 87
- 149
- 249
- 546
- 40
- 108
- 16
- 163
- 89
- 64
- 359
- 119
- 37
- 225
- 56
- 92
- 41
- 42
- 272
- 52
- 13
- 21
- 18
- 238
- 28
- 53
- 134
- 135
- 142
- 20
- 34
- 97
- 17
- 1
- 50
- 67
- 11
- -
- All
- Spot
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP/USDT | $0.203524 | $16,301,451 | High100 | 1.53% | 552 | Spot | Recently | |
| 2 | XRP/USD | $0.203500 | $4,009,784 | High100 | 0.38% | 0 | Spot | Recently | |
| 3 | XRP/USDT | $0.203442 | $10,275,025 | High100 | 0.97% | 537 | Spot | Recently | |
| 4 | XRP/BTC | $0.203358 | $5,772,474 | High100 | 0.54% | 308 | Spot | Recently | |
| 5 | XRP/USDT | $0.203544 | $10,275,885 | High100 | 0.97% | 0 | Spot | Recently | |
| 6 | XRP/BTC | $0.203455 | $2,082,876 | High100 | 0.20% | 0 | Spot | Recently | |
| 7 | XRP/USDT | $0.203574 | $22,842,944 | High100 | 2.15% | 292 | Spot | Recently | |
| 8 | XRP/USDT | $0.203584 | $10,681,620 | High100 | 1.01% | 545 | Spot | Recently | |
| 9 | XRP/EUR | $0.203710 | $530,543 | High100 | 0.05% | 0 | Spot | Recently | |
| 10 | XRP/KRW | $0.203036 | $5,288,880 | High100 | 0.50% | 0 | Spot | Recently | |
| 11 | XRP/USDT | $0.203552 | $5,037,103 | High100 | 0.47% | 356 | Spot | Recently | |
| 12 | XRP/USD | $0.203460 | $5,843,832 | High100 | 0.55% | 334 | Spot | Recently | |
| 13 | XRP/USDT | $0.203544 | $30,517,970 | High81 | 2.87% | 169 | Spot | Recently | |
| 14 | XRP/USDT | $0.203584 | $5,664,619 | High100 | 0.53% | 518 | Spot | Recently | |
| 15 | XRP/USDT | $0.203468 | $6,624,118 | High100 | 0.62% | 381 | Spot | Recently | |
| 16 | XRP/USDT | $0.203568 | $2,156,912 | High100 | 0.20% | 630 | Spot | Recently | |
| 17 | XRP/BTC | $0.203503 | $3,550,908 | High100 | 0.33% | 380 | Spot | Recently | |
| 18 | XRP/USDT | $0.203685 | $17,578,049 | High100 | 1.65% | 175 | Spot | Recently | |
| 19 | XRP/USDT | $0.203552 | $6,159,687 | High100 | 0.58% | 253 | Spot | Recently | |
| 20 | XRP/KRW | $0.203368 | $5,863,984 | High100 | 0.55% | 154 | Spot | Recently | |
| 21 | XRP/BTC | $0.203358 | $56,254,091 | Low34 | 5.29% | 126 | Spot | Recently | |
| 22 | XRP/USDT | $0.203484 | $13,940,592 | High100 | 1.31% | 172 | Spot | Recently | |
| 23 | XRP/BTC | $0.203551 | $1,642,142 | High100 | 0.15% | 0 | Spot | Recently | |
| 24 | XRP/JPY | $0.203048 | $1,948,204 | High100 | 0.18% | 471 | Spot | Recently | |
| 25 | XRP/USDT | $0.203544 | $15,414,866 | High100 | 1.45% | 0 | Spot | Recently | |
| 26 | XRP/USDT | $0.203905 | $3,998,728 | High100 | 0.38% | 0 | Spot | Recently | |
| 27 | XRP/USD | $0.203530 | $1,047,688 | High100 | 0.10% | 0 | Spot | Recently | |
| 28 | XRP/USDT | $0.203485 | $6,270,894 | High100 | 0.59% | 172 | Spot | Recently | |
| 29 | XRP/USDT | $0.203685 | $22,240,733 | Moderate69 | 2.09% | 124 | Spot | Recently | |
| 30 | XRP/TRY | $0.204431 | $651,245 | High100 | 0.06% | 0 | Spot | Recently | |
| 31 | XRP/KRW | $0.203119 | $2,517,663 | High100 | 0.24% | 278 | Spot | Recently | |
| 32 | XRP/USDT | $0.203685 | $6,161,316 | High100 | 0.58% | 267 | Spot | Recently | |
| 33 | XRP/ETH | $0.203806 | $1,779,451 | High100 | 0.17% | 222 | Spot | Recently | |
| 34 | XRP/USDT | $0.203532 | $9,309,233 | High100 | 0.88% | 123 | Spot | Recently | |
| 35 | XRP/BUSD | $0.203397 | $346,031 | High100 | 0.03% | 0 | Spot | Recently | |
| 36 | XRP/USD | $0.203570 | $893,716 | High100 | 0.08% | 374 | Spot | Recently | |
| 37 | XRP/USDT | $0.203514 | $15,921,064 | Moderate72 | 1.50% | 95 | Spot | Recently | |
| 38 | XRP/USDT | $0.203566 | $157,044 | High100 | 0.01% | 0 | Spot | Recently | |
| 39 | XRP/BTC | $0.203551 | $1,163,085 | High100 | 0.11% | 322 | Spot | Recently | |
| 40 | XRP/BTC | $0.203551 | $83,393 | High100 | 0.01% | 0 | Spot | Recently | |
| 41 | XRP/BTC | $0.203069 | $142,207 | High100 | 0.01% | 0 | Spot | Recently | |
| 42 | XRP/USDT | $0.203544 | $758,215 | High100 | 0.07% | 429 | Spot | Recently | |
| 43 | XRP/USD | $0.203800 | $16,370,404 | Low26 | 1.54% | 0 | Spot | Recently | |
| 44 | XRP/EUR | $0.203495 | $1,209,509 | High100 | 0.11% | 267 | Spot | Recently | |
| 45 | XRP/BTC | $0.203358 | $933,850 | High100 | 0.09% | 307 | Spot | Recently | |
| 46 | XRP/BTC | $0.203551 | $535,165 | High100 | 0.05% | 0 | Spot | Recently | |
| 47 | XRP/BTC | $0.203455 | $3,469,148 | High100 | 0.33% | 131 | Spot | Recently | |
| 48 | XRP/QC | $0.203626 | $1,232,873 | High100 | 0.12% | 302 | Spot | Recently | |
| 49 | XRP/BTC | $0.203455 | $6,324,939 | High100 | 0.60% | 76 | Spot | Recently | |
| 50 | XRP/ETH | $0.203675 | $1,659,612 | High100 | 0.16% | 321 | Spot | Recently | |
| 51 | XRP/BTC | $0.203455 | $2,088,242 | High100 | 0.20% | 281 | Spot | Recently | |
| 52 | XRP/USDT | $0.203574 | $2,472,086 | High100 | 0.23% | 195 | Spot | Recently | |
| 53 | XRP/BTC | $0.203648 | $2,871,408 | High100 | 0.27% | 185 | Spot | Recently | |
| 54 | XRP/EUR | $0.203699 | $331,106 | High100 | 0.03% | 0 | Spot | Recently | |
| 55 | XRP/BTC | $0.203551 | $398,074 | High100 | 0.04% | 0 | Spot | Recently | |
| 56 | XRP/BTC | $0.203455 | $3,912,778 | High100 | 0.37% | 102 | Spot | Recently | |
| 57 | XRP/TRY | $0.205170 | $697,687 | High100 | 0.07% | 0 | Spot | Recently | |
| 58 | XRP/ETH | $0.203953 | $1,525,169 | High100 | 0.14% | 200 | Spot | Recently | |
| 59 | XRP/BTC | $0.203455 | $1,820,353 | High100 | 0.17% | 128 | Spot | Recently | |
| 60 | XRP/BTC | $0.203551 | $4,985,683 | High100 | 0.47% | 76 | Spot | Recently | |
| 61 | XRP/USDT | $0.203544 | $1,730,076 | High100 | 0.16% | 511 | Spot | Recently | |
| 62 | XRP/USDT | $0.203584 | $1,449,232 | High100 | 0.14% | 173 | Spot | Recently | |
| 63 | XRP/MXN | $0.203871 | $828,219 | High100 | 0.08% | 158 | Spot | Recently | |
| 64 | XRP/ETH | $0.203847 | $2,605,691 | High100 | 0.25% | 86 | Spot | Recently | |
| 65 | XRP/ETH | $0.203891 | $202,433 | High100 | 0.02% | 222 | Spot | Recently | |
| 66 | XRP/USDT | $0.203504 | $1,155,239 | High100 | 0.11% | 129 | Spot | Recently | |
| 67 | XRP/IDR | $0.206612 | $112,783 | High100 | 0.01% | 0 | Spot | Recently | |
| 68 | XRP/ETH | $0.203951 | $1,224,733 | High100 | 0.12% | 162 | Spot | Recently | |
| 69 | XRP/BTC | $0.203551 | $1,183,302 | High100 | 0.11% | 0 | Spot | Recently | |
| 70 | XRP/BTC | $0.203069 | $333,569 | High100 | 0.03% | 196 | Spot | Recently | |
| 71 | XRP/EUR | $0.203529 | $141,695 | High100 | 0.01% | 490 | Spot | Recently | |
| 72 | XRP/USDT | $0.203852 | $298,037 | High100 | 0.03% | 0 | Spot | Recently | |
| 73 | XRP/BNB | $0.203674 | $160,327 | High100 | 0.02% | 0 | Spot | Recently | |
| 74 | XRP/BTC | $0.202876 | $2,202,339 | High100 | 0.21% | 102 | Spot | Recently | |
| 75 | XRP/USDC | $0.203390 | $107,357 | High100 | 0.01% | 235 | Spot | Recently | |
| 76 | XRP/KRW | $0.203202 | $368,577 | High100 | 0.03% | 231 | Spot | Recently | |
| 77 | XRP/USDT | $0.203487 | $1,630,830 | High100 | 0.15% | 59 | Spot | Recently | |
| 78 | XRP/BTC | $0.203069 | $282,211 | High100 | 0.03% | 201 | Spot | Recently | |
| 79 | XRP/USDT | $0.203685 | $3,976,728 | High100 | 0.37% | 68 | Spot | Recently | |
| 80 | XRP/USDT | $0.203848 | $906,454 | High100 | 0.09% | 0 | Spot | Recently | |
| 81 | XRP/BTC | $0.203744 | $1,467,198 | High100 | 0.14% | 0 | Spot | Recently | |
| 82 | XRP/USD | $0.203568 | $471,745 | High100 | 0.04% | 141 | Spot | Recently | |
| 83 | XRP/USDT | $0.203815 | $1,453,856 | High100 | 0.14% | 66 | Spot | Recently | |
| 84 | XRP/USDT | $0.203544 | $34,622,716 | Low11 | 3.26% | 49 | Spot | Recently | |
| 85 | USDC/XRP | $0.203863 | $266,063 | High100 | 0.03% | 354 | Spot | Recently | |
| 86 | PAX/XRP | $0.203863 | $233,959 | High100 | 0.02% | 381 | Spot | Recently | |
| 87 | XRP/USDT | $0.203584 | $1,057,578 | High100 | 0.10% | 88 | Spot | Recently | |
| 88 | XRP/ETH | $0.203917 | $1,386,670 | High100 | 0.13% | 107 | Spot | Recently | |
| 89 | XRP/BCH | $0.203293 | $815,693 | High100 | 0.08% | 83 | Spot | Recently | |
| 90 | XRP/PAX | $0.203972 | $75,056 | High100 | 0.01% | 208 | Spot | Recently | |
| 91 | XRP/ETH | $0.203953 | $1,048,059 | High100 | 0.10% | 84 | Spot | Recently | |
| 92 | XRP/USD | $0.203500 | $256,992 | High100 | 0.02% | 207 | Spot | Recently | |
| 93 | XRP/KRW | $0.203368 | $878,991 | High100 | 0.08% | 58 | Spot | Recently | |
| 94 | XRP/BTC | $0.203455 | $118,582 | High100 | 0.01% | 259 | Spot | Recently | |
| 95 | XRP/TUSD | $0.203456 | $71,806 | High100 | 0.01% | 207 | Spot | Recently | |
| 96 | TUSD/XRP | $0.203863 | $203,676 | High100 | 0.02% | 355 | Spot | Recently | |
| 97 | XRP/JPY | $0.203121 | $310,142 | High100 | 0.03% | 202 | Spot | Recently | |
| 98 | TRX/XRP | $0.203863 | $128,155 | High100 | 0.01% | 120 | Spot | Recently | |
| 99 | XRP/ETH | $0.203948 | $936,312 | High100 | 0.09% | 79 | Spot | Recently | |
| 100 | XRP/BTC | $0.203455 | $328,394 | High100 | 0.03% | 191 | Spot | Recently | |
| 101 | XRP/BTC | $0.203648 | $3,371,642 | High97 | 0.32% | 0 | Spot | Recently | |
| 102 | XRP/BTC | $0.202780 | $645,656 | High100 | 0.06% | 0 | Spot | Recently | |
| 103 | XRP/BTC | $0.203358 | $842,994 | High100 | 0.08% | 175 | Spot | Recently | |
| 104 | XRP/BTC | $0.203069 | $333,490 | High100 | 0.03% | 0 | Spot | Recently | |
| 105 | XRP/USDT | $0.203484 | $3,245,971 | High92 | 0.31% | 54 | Spot | Recently | |
| 106 | XRP/BTC | $0.203648 | $2,530,071 | High100 | 0.24% | 0 | Spot | Recently | |
| 107 | XRP/USDT | $0.203755 | $1,555,380 | High100 | 0.15% | 0 | Spot | Recently | |
| 108 | XRP/KRW | $0.203368 | $190,019 | High100 | 0.02% | 226 | Spot | Recently | |
| 109 | ADA/XRP | $0.203863 | $336,758 | High100 | 0.03% | 156 | Spot | Recently | |
| 110 | XRP/USDT | $0.203494 | $486,498 | High100 | 0.05% | 0 | Spot | Recently | |
| 111 | XRP/HT | $0.203592 | $157,294 | High100 | 0.01% | 136 | Spot | Recently | |
| 112 | XRP/USDC | $0.204259 | $516,676 | High100 | 0.05% | 139 | Spot | Recently | |
| 113 | XRP/USDT | $0.203594 | $193,100 | High100 | 0.02% | 426 | Spot | Recently | |
| 114 | XRP/USDT | $0.203314 | $867,831 | High100 | 0.08% | 0 | Spot | Recently | |
| 115 | XRP/HUSD | $0.203449 | $98,172 | High100 | 0.01% | 183 | Spot | Recently | |
| 116 | XRP/ETH | $0.203953 | $617,520 | High100 | 0.06% | 150 | Spot | Recently | |
| 117 | XRP/USDT | $0.203544 | $296,161 | High100 | 0.03% | 129 | Spot | Recently | |
| 118 | XRP/ETH | $0.205805 | $1,537,909 | High100 | 0.14% | 44 | Spot | Recently | |
| 119 | XRP/BTC | $0.203455 | $486,396 | High100 | 0.05% | 190 | Spot | Recently | |
| 120 | XRP/EUR | $0.203936 | $77,412 | High100 | 0.01% | 217 | Spot | Recently | |
| 121 | XRP/AUD | $0.204168 | $152,252 | High100 | 0.01% | 166 | Spot | Recently | |
| 122 | XRP/ETH | $0.203721 | $759,814 | High100 | 0.07% | 0 | Spot | Recently | |
| 123 | XRP/BTC | $0.203262 | $206,525 | High100 | 0.02% | 101 | Spot | Recently | |
| 124 | XRP/USDT | $0.203074 | $1,321,007 | High100 | 0.12% | 77 | Spot | Recently | |
| 125 | XRP/USDT | $0.203464 | $234,882 | High100 | 0.02% | 114 | Spot | Recently | |
| 126 | XRP/ETH | $0.203866 | $20,431 | High100 | 0.00% | 0 | Spot | Recently | |
| 127 | XRP/USDT | $0.203835 | $13,454 | High100 | 0.00% | 0 | Spot | Recently | |
| 128 | XRP/USD | $0.204110 | $84,020 | High100 | 0.01% | 266 | Spot | Recently | |
| 129 | XRP/USD | $0.203600 | $1,349,664 | High100 | 0.13% | 32 | Spot | Recently | |
| 130 | XRP/ETH | $0.203820 | $62,653 | High100 | 0.01% | 0 | Spot | Recently | |
| 131 | XRP/BRL | $0.207279 | $30,864 | High100 | 0.00% | 0 | Spot | Recently | |
| 132 | XRP/ETH | $0.203721 | $129,448 | High100 | 0.01% | 178 | Spot | Recently | |
| 133 | XRP/BTC | $0.202491 | $274,790 | High100 | 0.03% | 58 | Spot | Recently | |
| 134 | XRP/BTC | $0.203358 | $220,909 | High100 | 0.02% | 0 | Spot | Recently | |
| 135 | XRP/USD | $0.203300 | $105,193 | High100 | 0.01% | 0 | Spot | Recently | |
| 136 | XRP/BTC | $0.203358 | $279,762 | High100 | 0.03% | 190 | Spot | Recently | |
| 137 | EOS/XRP | $0.203863 | $133,976 | High100 | 0.01% | 192 | Spot | Recently | |
| 138 | DASH/XRP | $0.203863 | $71,201 | High100 | 0.01% | 0 | Spot | Recently | |
| 139 | XRP/RUB | $0.202136 | $150,086 | High100 | 0.01% | 0 | Spot | Recently | |
| 140 | XRP/USD | $0.203870 | $1,002,869 | High100 | 0.09% | 61 | Spot | Recently | |
| 141 | XRP/USDT | $0.203454 | $44,066 | High100 | 0.00% | 0 | Spot | Recently | |
| 142 | XRP/USDT | $0.203534 | $1,085,118 | High100 | 0.10% | 54 | Spot | Recently | |
| 143 | XRP/USDT | $0.201424 | $72,780 | High100 | 0.01% | 273 | Spot | Recently | |
| 144 | XRP/BTC | $0.203358 | $27,631,408 | Low6 | 2.60% | 25 | Spot | Recently | |
| 145 | XRP/USDK | $0.204102 | $40,773 | High100 | 0.00% | 167 | Spot | Recently | |
| 146 | XRP/OKB | $0.202600 | $68,786 | High100 | 0.01% | 105 | Spot | Recently | |
| 147 | XRP/USD | $0.204690 | $77,564 | High100 | 0.01% | 154 | Spot | Recently | |
| 148 | VET/XRP | $0.203863 | $357,716 | High100 | 0.03% | 62 | Spot | Recently | |
| 149 | XRP/USD | $0.203900 | $48,514 | High100 | 0.00% | 147 | Spot | Recently | |
| 150 | XRP/USDT | $0.203635 | $120,069 | High100 | 0.01% | 93 | Spot | Recently | |
| 151 | XRP/USDT | $0.203752 | $43,342 | High100 | 0.00% | 155 | Spot | Recently | |
| 152 | XRP/USDC | $0.203498 | $190,422 | High100 | 0.02% | 68 | Spot | Recently | |
| 153 | XRP/USDT | $0.203560 | $1,187,325 | High100 | 0.11% | 0 | Spot | Recently | |
| 154 | XRP/USDT | $0.203705 | $53,200 | High100 | 0.01% | 193 | Spot | Recently | |
| 155 | XRP/BTC | $0.203455 | $32,609 | High100 | 0.00% | 314 | Spot | Recently | |
| 156 | XRP/CAD | $0.209437 | $476,091 | High100 | 0.04% | 46 | Spot | Recently | |
| 157 | XRP/BTC | $0.203358 | $65,222 | High100 | 0.01% | 179 | Spot | Recently | |
| 158 | XRP/VET | $0.203635 | $756,461 | High100 | 0.07% | 24 | Spot | Recently | |
| 159 | XRP/BTC | $0.203262 | $45,197 | High100 | 0.00% | 254 | Spot | Recently | |
| 160 | XRP/EUR | $0.209119 | $832,262 | High100 | 0.08% | 25 | Spot | Recently | |
| 161 | LTC/XRP | $0.203863 | $63,168 | High100 | 0.01% | 201 | Spot | Recently | |
| 162 | XRP/BTC | $0.203455 | $132,240 | High100 | 0.01% | 104 | Spot | Recently | |
| 163 | XRP/THB | $0.202893 | $62,929 | High100 | 0.01% | 104 | Spot | Recently | |
| 164 | XRP/ETH | $0.203709 | $231,168 | High100 | 0.02% | 44 | Spot | Recently | |
| 165 | XRP/USDT | $0.203604 | $31,040 | High100 | 0.00% | 0 | Spot | Recently | |
| 166 | XRP/USDT | $0.203584 | $54,416 | High100 | 0.01% | 355 | Spot | Recently | |
| 167 | BNB/XRP | $0.203863 | $41,375 | High100 | 0.00% | 273 | Spot | Recently | |
| 168 | XRP/INR | $0.206314 | $33,460 | High100 | 0.00% | 285 | Spot | Recently | |
| 169 | XRP/TRY | $0.205170 | $20,814 | High100 | 0.00% | 110 | Spot | Recently | |
| 170 | XRP/KRW | $0.205858 | $393,558 | High100 | 0.04% | 0 | Spot | Recently | |
| 171 | XRP/BTC | $0.203455 | $163,894 | High100 | 0.02% | 63 | Spot | Recently | |
| 172 | ZIL/XRP | $0.203863 | $171,065 | High100 | 0.02% | 71 | Spot | Recently | |
| 173 | XRP/ETH | $0.203868 | $100,090 | High100 | 0.01% | 93 | Spot | Recently | |
| 174 | XRP/EUR | $0.206025 | $18,664 | High100 | 0.00% | 101 | Spot | Recently | |
| 175 | XLM/XRP | $0.203863 | $65,990 | High100 | 0.01% | 140 | Spot | Recently | |
| 176 | XRP/BTC | $0.202587 | $53,273 | High100 | 0.01% | 63 | Spot | Recently | |
| 177 | XRP/BTC | $0.202298 | $59,264 | High100 | 0.01% | 152 | Spot | Recently | |
| 178 | XRP/INR | $0.206445 | $23,135 | High100 | 0.00% | 0 | Spot | Recently | |
| 179 | NEXO/XRP | $0.203863 | $125,288 | High100 | 0.01% | 79 | Spot | Recently | |
| 180 | XRP/ETH | $0.203575 | $69,323 | High100 | 0.01% | 83 | Spot | Recently | |
| 181 | ZIL/XRP | $0.203863 | $321,964 | High100 | 0.03% | 0 | Spot | Recently | |
| 182 | XRP/USDT | $0.203504 | $129,900 | High100 | 0.01% | 150 | Spot | Recently | |
| 183 | XRP/ETH | $0.203917 | $14,634 | High100 | 0.00% | 169 | Spot | Recently | |
| 184 | BTC/XRP | $0.203863 | $336,264 | High100 | 0.03% | 33 | Spot | Recently | |
| 185 | LINK/XRP | $0.203863 | $40,072 | High100 | 0.00% | 185 | Spot | Recently | |
| 186 | BCH/XRP | $0.203863 | $37,272 | High100 | 0.00% | 194 | Spot | Recently | |
| 187 | XRP/EUR | $0.203608 | $61,042 | High100 | 0.01% | 157 | Spot | Recently | |
| 188 | XRP/GBP | $0.208728 | $336,879 | High100 | 0.03% | 30 | Spot | Recently | |
| 189 | XRP/GBP | $0.204485 | $6,116 | High100 | 0.00% | 0 | Spot | Recently | |
| 190 | XRP/BTC | $0.203069 | $35,139 | High100 | 0.00% | 93 | Spot | Recently | |
| 191 | ZRX/XRP | $0.203863 | $46,826 | High100 | 0.00% | 0 | Spot | Recently | |
| 192 | TRX/XRP | $0.203863 | $69,207 | High100 | 0.01% | 0 | Spot | Recently | |
| 193 | XRP/BTC | $0.203648 | $339,837 | High100 | 0.03% | 51 | Spot | Recently | |
| 194 | XRP/ETH | $0.203781 | $73,211 | High100 | 0.01% | 58 | Spot | Recently | |
| 195 | XRP/USDT | $0.203484 | $326,732 | High100 | 0.03% | 29 | Spot | Recently | |
| 196 | XRP/BTC | $0.203166 | $153,945 | High100 | 0.01% | 32 | Spot | Recently | |
| 197 | XRP/USDT | $0.203785 | $43,349 | High100 | 0.00% | 159 | Spot | Recently | |
| 198 | SOLO/XRP | $0.203863 | $437,083 | High100 | 0.04% | 22 | Spot | Recently | |
| 199 | ETC/XRP | $0.203863 | $10,498 | High100 | 0.00% | 0 | Spot | Recently | |
| 200 | BTR/XRP | $0.203863 | $171,095 | High100 | 0.02% | 43 | Spot | Recently | |
| 201 | XRP/BRL | $0.209448 | $3,326 | High100 | 0.00% | 0 | Spot | Recently | |
| 202 | XRP/BTC | $0.203455 | $23,984 | High100 | 0.00% | 180 | Spot | Recently | |
| 203 | XRP/CAD | $0.204892 | $15,515 | High100 | 0.00% | 104 | Spot | Recently | |
| 204 | XRP/TUSD | $0.204026 | $96,628 | High100 | 0.01% | 60 | Spot | Recently | |
| 205 | XRP/USDT | $0.203259 | $34,995 | High100 | 0.00% | 168 | Spot | Recently | |
| 206 | XRP/BTC | $0.203551 | $12,916 | High100 | 0.00% | 153 | Spot | Recently | |
| 207 | XRP/USDT | $0.203614 | $573,828 | High100 | 0.05% | 126 | Spot | Recently | |
| 208 | XRP/USD | $0.203820 | $17,759 | High100 | 0.00% | 181 | Spot | Recently | |
| 209 | XRP/EUR | $0.202750 | $17,177 | High100 | 0.00% | 0 | Spot | Recently | |
| 210 | XRP/ETH | $0.204086 | $176,927 | High100 | 0.02% | 70 | Spot | Recently | |
| 211 | XMR/XRP | $0.203863 | $23,034 | High100 | 0.00% | 164 | Spot | Recently | |
| 212 | XRP/CHF | $0.203814 | $11,642 | High100 | 0.00% | 157 | Spot | Recently | |
| 213 | XRP/EUR | $0.204214 | $29,572 | High100 | 0.00% | 74 | Spot | Recently | |
| 214 | XRP/TRY | $0.203752 | $43,669 | High100 | 0.00% | 0 | Spot | Recently | |
| 215 | XRP/BTC | $0.203455 | $15,977 | High100 | 0.00% | 328 | Spot | Recently | |
| 216 | XRP/BTC | $0.203648 | $16,245 | High100 | 0.00% | 127 | Spot | Recently | |
| 217 | XRP/BTC | $0.202973 | $37,075 | High100 | 0.00% | 113 | Spot | Recently | |
| 218 | XRP/KRW | $0.202538 | $28,859 | High100 | 0.00% | 99 | Spot | Recently | |
| 219 | BCH/XRP | $0.203863 | $30,722 | High100 | 0.00% | 0 | Spot | Recently | |
| 220 | XRP/GBP | $0.205397 | $15,083 | High100 | 0.00% | 66 | Spot | Recently | |
| 221 | XRP/ETH | $0.203615 | $6,113 | High100 | 0.00% | 0 | Spot | Recently | |
| 222 | XRP/TRX | $0.203450 | $15,460 | High100 | 0.00% | 87 | Spot | Recently | |
| 223 | XRP/UAH | $0.200593 | $26,240 | High100 | 0.00% | 66 | Spot | Recently | |
| 224 | XRP/ETH | $0.204179 | $6,392 | High100 | 0.00% | 149 | Spot | Recently | |
| 225 | XRP/BTC | $0.202683 | $7,462 | High100 | 0.00% | 249 | Spot | Recently | |
| 226 | XRP/USDT | $0.203584 | $2,463 | High100 | 0.00% | 546 | Spot | Recently | |
| 227 | XRP/BTC | $0.204708 | $53,254 | High100 | 0.01% | 40 | Spot | Recently | |
| 228 | XRP/BTC | $0.202780 | $6,970 | High100 | 0.00% | 155 | Spot | Recently | |
| 229 | XRP/AUD | $0.204677 | $17,927 | High100 | 0.00% | 105 | Spot | Recently | |
| 230 | XRP/BTC | $0.203358 | $41,951 | High100 | 0.00% | 61 | Spot | Recently | |
| 231 | XRP/BZ | $0.209889 | $325,195 | High100 | 0.03% | 0 | Spot | Recently | |
| 232 | QKC/XRP | $0.203863 | $34,408 | High100 | 0.00% | 62 | Spot | Recently | |
| 233 | XEM/XRP | $0.203863 | $17,686 | High100 | 0.00% | 108 | Spot | Recently | |
| 234 | XRP/ETH | $0.204241 | $12,789 | High100 | 0.00% | 149 | Spot | Recently | |
| 235 | XRP/ETH | $0.205551 | $40,592 | High100 | 0.00% | 40 | Spot | Recently | |
| 236 | XRP/USDT | $0.203564 | $191,998 | High100 | 0.02% | 16 | Spot | Recently | |
| 237 | XRP/RUB | $0.204176 | $4,296 | High100 | 0.00% | 84 | Spot | Recently | |
| 238 | XRP/EUR | $0.204681 | $8,738 | High100 | 0.00% | 0 | Spot | Recently | |
| 239 | NEO/XRP | $0.203863 | $10,133 | High100 | 0.00% | 163 | Spot | Recently | |
| 240 | WTC/XRP | $0.203863 | $19,088 | High100 | 0.00% | 89 | Spot | Recently | |
| 241 | XRP/BTC | $0.202683 | $18,129 | High100 | 0.00% | 76 | Spot | Recently | |
| 242 | XRP/PLN | $0.208712 | $13,079 | High100 | 0.00% | 64 | Spot | Recently | |
| 243 | RVN/XRP | $0.203863 | $15,045 | High100 | 0.00% | 107 | Spot | Recently | |
| 244 | BAT/XRP | $0.203863 | $10,246 | High100 | 0.00% | 0 | Spot | Recently | |
| 245 | XRP/USDT | $0.203501 | $13,790 | High100 | 0.00% | 359 | Spot | Recently | |
| 246 | XRP/BTC | $0.203358 | $29,935 | High100 | 0.00% | 29 | Spot | Recently | |
| 247 | XRP/USDT | $0.202974 | $96,774,834 | Low0 | 9.11% | 24 | Spot | Recently | |
| 248 | DGB/XRP | $0.203863 | $55,671 | High100 | 0.01% | 30 | Spot | Recently | |
| 249 | XRP/BNB | $0.203355 | $12,828 | High100 | 0.00% | 119 | Spot | Recently | |
| 250 | CSC/XRP | $0.203863 | $35,276 | High100 | 0.00% | 37 | Spot | Recently | |
| 251 | MATIC/XRP | $0.203863 | $52,121 | High100 | 0.00% | 0 | Spot | Recently | |
| 252 | XRP/ETH | $0.203868 | $7,970 | High100 | 0.00% | 225 | Spot | Recently | |
| 253 | STORM/XRP | $0.203863 | $21,073 | High100 | 0.00% | 56 | Spot | Recently | |
| 254 | KNC/XRP | $0.203863 | $8,054 | High100 | 0.00% | 0 | Spot | Recently | |
| 255 | GAS/XRP | $0.203863 | $10,799 | High100 | 0.00% | 92 | Spot | Recently | |
| 256 | XRP/BTC | $0.203455 | $19,064 | High100 | 0.00% | 41 | Spot | Recently | |
| 257 | XLM/XRP | $0.203863 | $53,664 | High100 | 0.01% | 25 | Spot | Recently | |
| 258 | XRP/BRL | $0.208129 | $7,691 | High100 | 0.00% | 0 | Spot | Recently | |
| 259 | XRP/GBP | $0.204784 | $12,955 | High100 | 0.00% | 42 | Spot | Recently | |
| 260 | XRP/USD | $0.203800 | $5,540 | High100 | 0.00% | 195 | Spot | Recently | |
| 261 | XRP/USDT | $0.202939 | $48,229 | High100 | 0.00% | 0 | Spot | Recently | |
| 262 | XRP/USD | $0.203348 | $8,706 | High100 | 0.00% | 272 | Spot | Recently | |
| 263 | XRP/BTC | $0.202683 | $4,472 | High100 | 0.00% | 52 | Spot | Recently | |
| 264 | LUNA/XRP | $0.203863 | $71,610 | High100 | 0.01% | 13 | Spot | Recently | |
| 265 | ETH/XRP | $0.203863 | $45,498 | High100 | 0.00% | 21 | Spot | Recently | |
| 266 | DIVI/XRP | $0.203863 | $46,896 | High100 | 0.00% | 18 | Spot | Recently | |
| 267 | XRP/EUR | $0.203607 | $8,684 | High100 | 0.00% | 238 | Spot | Recently | |
| 268 | XRP/BTC | $0.203551 | $32,424 | High100 | 0.00% | 28 | Spot | Recently | |
| 269 | XRP/BTC | $0.202491 | $4,809 | High100 | 0.00% | 0 | Spot | Recently | |
| 270 | XRP/USDT | $0.203387 | $12,829 | High100 | 0.00% | 53 | Spot | Recently | |
| 271 | XRP/BTC | $0.204033 | $2,189 | High100 | 0.00% | 134 | Spot | Recently | |
| 272 | XRP/ETH | $0.203650 | $23,891 | High100 | 0.00% | 0 | Spot | Recently | |
| 273 | OMG/XRP | $0.203863 | $42,179 | High100 | 0.00% | 18 | Spot | Recently | |
| 274 | XRP/BTC | $0.236721 | $16,672 | High100 | 0.00% | 32 | Spot | Recently | |
| 275 | XRP/ETH | $0.203161 | $4,090 | High100 | 0.00% | 135 | Spot | Recently | |
| 276 | XRP/USDT | $0.204085 | $20,175 | High100 | 0.00% | 0 | Spot | Recently | |
| 277 | XTZ/XRP | $0.203863 | $2,586 | High100 | 0.00% | 142 | Spot | Recently | |
| 278 | XRP/AED | $0.203921 | $8,091 | High100 | 0.00% | 0 | Spot | Recently | |
| 279 | ZAP/XRP | $0.203863 | $21,359 | High100 | 0.00% | 20 | Spot | Recently | |
| 280 | ICX/XRP | $0.203863 | $3,853 | High100 | 0.00% | 0 | Spot | Recently | |
| 281 | XRP/AUD | $0.206398 | $9,240 | High100 | 0.00% | 92 | Spot | Recently | |
| 282 | CVC/XRP | $0.203863 | $28,056 | High100 | 0.00% | 16 | Spot | Recently | |
| 283 | WAN/XRP | $0.203863 | $6,069 | High100 | 0.00% | 54 | Spot | Recently | |
| 284 | DNT/XRP | $0.203863 | $5,175 | High100 | 0.00% | 60 | Spot | Recently | |
| 285 | XRP/USDT | $0.203912 | $11,946 | High100 | 0.00% | 34 | Spot | Recently | |
| 286 | ZRX/XRP | $0.203863 | $17,581 | High100 | 0.00% | 21 | Spot | Recently | |
| 287 | XRP/BTC | $0.203166 | $13,083 | High100 | 0.00% | 32 | Spot | Recently | |
| 288 | WPR/XRP | $0.203863 | $4,085 | High100 | 0.00% | 60 | Spot | Recently | |
| 289 | NPXS/XRP | $0.203863 | $2,390 | High100 | 0.00% | 97 | Spot | Recently | |
| 290 | POLY/XRP | $0.203863 | $3,242 | High100 | 0.00% | 71 | Spot | Recently | |
| 291 | XRP/INR | $0.206446 | $3,478 | High100 | 0.00% | 0 | Spot | Recently | |
| 292 | XRP/JPY | $0.199562 | $13,654 | High100 | 0.00% | 20 | Spot | Recently | |
| 293 | BAT/XRP | $0.203863 | $12,079 | High100 | 0.00% | 24 | Spot | Recently | |
| 294 | GNT/XRP | $0.203863 | $16,964 | High100 | 0.00% | 17 | Spot | Recently | |
| 295 | ZEC/XRP | $0.203863 | $8,413 | High100 | 0.00% | 0 | Spot | Recently | |
| 296 | XRP/BTC | $0.199598 | $3,315 | High100 | 0.00% | 43 | Spot | Recently | |
| 297 | XRP/TRY | $0.208713 | $4,022 | High100 | 0.00% | 0 | Spot | Recently | |
| 298 | UOS/XRP | $0.203863 | $6,241 | High100 | 0.00% | 0 | Spot | Recently | |
| 299 | XRP/TRY | $0.202363 | $57,079 | High100 | 0.01% | 1 | Spot | Recently | |
| 300 | HOT/XRP | $0.203863 | $3,364 | High100 | 0.00% | 46 | Spot | Recently | |
| 301 | XRP/UAH | $0.201948 | $2,077 | High100 | 0.00% | 50 | Spot | Recently | |
| 302 | XRP/ETH | $0.205169 | $4,775 | High100 | 0.00% | 42 | Spot | Recently | |
| 303 | REP/XRP | $0.203863 | $6,889 | High100 | 0.00% | 22 | Spot | Recently | |
| 304 | XRP/BYN | $0.200417 | $1,514 | High100 | 0.00% | 0 | Spot | Recently | |
| 305 | XRP/BTC | $0.204516 | $4,995 | High100 | 0.00% | 0 | Spot | Recently | |
| 306 | XRP/KCS | $0.203490 | $1,722 | High100 | 0.00% | 34 | Spot | Recently | |
| 307 | LTC/XRP | $0.203863 | $5,600 | High100 | 0.00% | 24 | Spot | Recently | |
| 308 | DGB/XRP | $0.203863 | $5,863 | High100 | 0.00% | 20 | Spot | Recently | |
| 309 | XRP/BTC | $0.203841 | $2,159 | High100 | 0.00% | 95 | Spot | Recently | |
| 310 | XRP/BTC | $0.202008 | $2,119 | High100 | 0.00% | 67 | Spot | Recently | |
| 311 | XRP/BRL | $0.209448 | $1,646 | High100 | 0.00% | 41 | Spot | Recently | |
| 312 | XRP/USDC | $0.203090 | $3,555 | High100 | 0.00% | 24 | Spot | Recently | |
| 313 | XRP/USDT | $0.201634 | $2,441 | High100 | 0.00% | 46 | Spot | Recently | |
| 314 | XRP/CZK | $0.204838 | $2,205 | High100 | 0.00% | 32 | Spot | Recently | |
| 315 | TRX/XRP | $0.203863 | $4,939 | High100 | 0.00% | 16 | Spot | Recently | |
| 316 | LOOM/XRP | $0.203863 | $5,189 | High100 | 0.00% | 0 | Spot | Recently | |
| 317 | DASH/XRP | $0.203863 | $4,067 | High100 | 0.00% | 18 | Spot | Recently | |
| 318 | BTG/XRP | $0.203863 | $1,701 | High100 | 0.00% | 25 | Spot | Recently | |
| 319 | SHA/XRP | $0.203863 | $3,032 | High100 | 0.00% | 11 | Spot | Recently | |
| 320 | XRP/USDT | $0.203785 | $1,615,346 | Low0 | 0.15% | - | Spot | Recently | |
| 321 | XRP/TRX | $0.203426 | $96,530,813 | Low0 | 9.08% | - | Spot | Recently | |
| 322 | XRP/BTC | $0.203455 | $132,240 | Low0 | 0.01% | - | Spot | Recently | |
| 323 | XRP/BTC | $0.201526 | $13,037 | Low0 | 0.00% | - | Spot | Recently | |
| 324 | XRP/BUSD | $0.206784 | $204,908 | Low0 | 0.02% | - | Spot | Recently | |
| 325 | XRP/USDT | $0.203484 | $258,869 | Low0 | 0.02% | - | Spot | Recently | |
| 326 | XRP/USDT | $0.205685 | $285,539 | Low0 | 0.03% | - | Spot | Recently | |
| 327 | XRP/TRY | $0.206795 | $315,366 | Low0 | 0.03% | - | Spot | Recently | |
| 328 | XRP/BTC | $0.203069 | $333,001 | Low0 | 0.03% | - | Spot | Recently | |
| 329 | XRP/BTC | $0.203069 | $333,001 | Low0 | 0.03% | - | Spot | Recently | |
| 330 | XRP/USDT | $0.203985 | $348,937 | Low0 | 0.03% | - | Spot | Recently | |
| 331 | XRP/TWD | $0.203508 | $412,602 | Low0 | 0.04% | - | Spot | Recently | |
| 332 | XRP/USDT | $0.203184 | $10,810 | Low0 | 0.00% | - | Spot | Recently | |
| 333 | XRP/BTC | $0.203455 | $425,616 | Low0 | 0.04% | - | Spot | Recently | |
| 334 | XRP/USDC | $0.202690 | $474,402 | Low0 | 0.04% | - | Spot | Recently | |
| 335 | BTB/XRP | $0.203863 | $10,401 | Low0 | 0.00% | - | Spot | Recently | |
| 336 | XRP/BTC | $0.202008 | $486,502 | Low0 | 0.05% | - | Spot | Recently | |
| 337 | XRP/ETH | $0.202558 | $489,259 | Low0 | 0.05% | - | Spot | Recently | |
| 338 | XRP/USDT | $0.203384 | $495,336 | Low0 | 0.05% | - | Spot | Recently | |
| 339 | COS/XRP | $0.203863 | $9,142 | Low0 | 0.00% | - | Spot | Recently | |
| 340 | XRP/BTC | $0.204612 | $8,810 | Low0 | 0.00% | - | Spot | Recently | |
| 341 | XRP/TRY | $0.204284 | $520,365 | Low0 | 0.05% | - | Spot | Recently | |
| 342 | XRP/KRW | $0.203368 | $557,598 | Low0 | 0.05% | - | Spot | Recently | |
| 343 | XRP/USDT | $0.203484 | $564,658 | Low0 | 0.05% | - | Spot | Recently | |
| 344 | XRP/IDR | $0.207183 | $603,566 | Low0 | 0.06% | - | Spot | Recently | |
| 345 | XRP/BTC | $0.203455 | $8,384 | Low0 | 0.00% | - | Spot | Recently | |
| 346 | XRP/USDT | $0.203514 | $766,206 | Low0 | 0.07% | - | Spot | Recently | |
| 347 | XRP/BTC | $0.202683 | $938,205 | Low0 | 0.09% | - | Spot | Recently | |
| 348 | XRP/USDT | $0.203574 | $1,188,460 | Low0 | 0.11% | - | Spot | Recently | |
| 349 | XRP/USDT | $0.203925 | $7,758 | Low0 | 0.00% | - | Spot | Recently | |
| 350 | XRP/BTC | $0.203455 | $1,341,262 | Low0 | 0.13% | - | Spot | Recently | |
| 351 | XRP/USDT | $0.203484 | $1,361,799 | Low0 | 0.13% | - | Spot | Recently | |
| 352 | XRP/ETH | $0.200963 | $1,534,551 | Low0 | 0.14% | - | Spot | Recently | |
| 353 | XRP/GBP | $0.203370 | $21,496 | Low0 | 0.00% | - | Spot | Recently | |
| 354 | XRP/ETH | $0.204241 | $6,395 | Low0 | 0.00% | - | Spot | Recently | |
| 355 | XRP/ETH | $0.204241 | $6,395 | Low0 | 0.00% | - | Spot | Recently | |
| 356 | XRP/ETH | $0.203742 | $1,694,694 | Low0 | 0.16% | - | Spot | Recently | |
| 357 | XRP/BTC | $0.203358 | $1,893,760 | Low0 | 0.18% | - | Spot | Recently | |
| 358 | XRP/USDT | $0.203600 | $2,157,254 | Low0 | 0.20% | - | Spot | Recently | |
| 359 | XRP/ETH | $0.203677 | $6,115 | Low0 | 0.00% | - | Spot | Recently | |
| 360 | XRP/BTC | $0.202876 | $2,198,866 | Low0 | 0.21% | - | Spot | Recently | |
| 361 | XRP/BTC | $0.203455 | $2,254,073 | Low0 | 0.21% | - | Spot | Recently | |
| 362 | XRP/DAI | $0.201909 | $18,569 | Low0 | 0.00% | - | Spot | Recently | |
| 363 | XRP/ETH | $0.203646 | $22,732 | Low0 | 0.00% | - | Spot | Recently | |
| 364 | XRP/USDT | $0.203915 | $2,321,141 | Low0 | 0.22% | - | Spot | Recently | |
| 365 | XRP/BTC | $0.203648 | $23,411 | Low0 | 0.00% | - | Spot | Recently | |
| 366 | XRP/TRY | $0.204431 | $2,408,428 | Low0 | 0.23% | - | Spot | Recently | |
| 367 | XRP/USDT | $0.203544 | $24,977 | Low0 | 0.00% | - | Spot | Recently | |
| 368 | XRP/BTC | $0.203455 | $26,468 | Low0 | 0.00% | - | Spot | Recently | |
| 369 | XRP/USDT | $0.204525 | $2,450,453 | Low0 | 0.23% | - | Spot | Recently | |
| 370 | XRP/EURO | $0.203494 | $2,628,276 | Low0 | 0.25% | - | Spot | Recently | |
| 371 | XRP/BTC | $0.203455 | $2,700,451 | Low0 | 0.25% | - | Spot | Recently | |
| 372 | XRP/USD | $0.203319 | $3,524,653 | Low0 | 0.33% | - | Spot | Recently | |
| 373 | XRP/BTC | $0.203503 | $3,550,908 | Low0 | 0.33% | - | Spot | Recently | |
| 374 | XRP/USDT | $0.203444 | $4,961,470 | Low0 | 0.47% | - | Spot | Recently | |
| 375 | XRP/INR | $0.205917 | $29,017 | Low0 | 0.00% | - | Spot | Recently | |
| 376 | XRP/USDT | $0.203594 | $5,405,843 | Low0 | 0.51% | - | Spot | Recently | |
| 377 | XRP/ETH | $0.203946 | $5,580,207 | Low0 | 0.53% | - | Spot | Recently | |
| 378 | XRP/TRY | $0.205318 | $30,486 | Low0 | 0.00% | - | Spot | Recently | |
| 379 | XRP/USDT | $0.203685 | $6,160,293 | Low0 | 0.58% | - | Spot | Recently | |
| 380 | XRP/USDT | $0.203584 | $8,345,666 | Low0 | 0.79% | - | Spot | Recently | |
| 381 | XRP/BTC | $0.203262 | $8,764,916 | Low0 | 0.82% | - | Spot | Recently | |
| 382 | XRP/BTC | $0.203455 | $9,216,257 | Low0 | 0.87% | - | Spot | Recently | |
| 383 | XRP/USDT | $0.203398 | $17,145,777 | Low0 | 1.61% | - | Spot | Recently | |
| 384 | XRP/BTC | $0.203358 | $3,131 | Low0 | 0.00% | - | Spot | Recently | |
| 385 | XRP/IDR | $0.207111 | $31,394 | Low0 | 0.00% | - | Spot | Recently | |
| 386 | XRP/CHFT | $0.203050 | $2,794 | Low0 | 0.00% | - | Spot | Recently | |
| 387 | XRP/USDT | $0.204085 | $27,072,359 | Low0 | 2.55% | - | Spot | Recently | |
| 388 | XRP/UAH | $0.200861 | $2,565 | Low0 | 0.00% | - | Spot | Recently | |
| 389 | XRP/USDT | $0.203554 | $30,518,718 | Low0 | 2.87% | - | Spot | Recently | |
| 390 | XRP/USDC | $0.203390 | $35,151 | Low0 | 0.00% | - | Spot | Recently | |
| 391 | XRP/TRY | $0.205908 | $36,791,243 | Low0 | 3.46% | - | Spot | Recently | |
| 392 | XRP/BTC | $0.203358 | $42,504 | Low0 | 0.00% | - | Spot | Recently | |
| 393 | XRP/USDT | $0.203524 | $46,820,163 | Low0 | 4.41% | - | Spot | Recently | |
| 394 | XRP/USDT | $0.203785 | $43,504 | Low0 | 0.00% | - | Spot | Recently | |
| 395 | XRP/TRY | $0.206004 | $43,930 | Low0 | 0.00% | - | Spot | Recently | |
| 396 | XRP/USDT | $0.208286 | $79,904,829 | Low0 | 7.52% | - | Spot | Recently | |
| 397 | XRP/KRW | $0.203368 | $52,337 | Low0 | 0.00% | - | Spot | Recently | |
| 398 | XRP/UQC | $0.193157 | $109,723 | Low0 | 0.01% | - | Spot | Recently | |
| 399 | XRP/KRW | $0.203285 | $127,794 | Low0 | 0.01% | - | Spot | Recently | |
| 400 | XRP/USDT | $0.206046 | $130,685 | Low0 | 0.01% | - | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.13701625 | -0.13% | -3.62% | $60.17 M | 439,122,931 | $764.73 K |
|
|
| 2 | $0.00518030 | 0.49% | 0.53% | $5.08 M | 980,500,000 | $642.72 K |
|
|
| 3 | $0.00753069 | -0.07% | 3.60% | $143.97 K | 19,117,129 | $9.20 |
|
|
| 4 | $0.00553648 | 0.28% | -0.13% | $0.00 | ? | $453.03 K |
|
|
| 5 | $0.00231328 | -0.49% | -0.37% | $0.00 | ? | $3.57 K |
|
|
| 6 | $0.00054930 | -0.07% | -1.01% | $0.00 | ? | $211.15 |
|
|
| 7 | $0.00018862 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
XRP Statistics
Current XRP (XRP) price is 0.203944 USD. It has a current circulating supply of 44,112,900,000 XRP coins and a Market Cap of $8,996,530,000 USD. XRP stock price is up by (0.07%) today. $1,052,590,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds