XRP (XRP) Price in USD with Live Chart & Market Cap
XRP Latest News
XRP Widget Tool Addon
Customize this widget
Copy Code
Copied
About XRP (XRP)
Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.
XRP to USD Calculator
XRP
USD
XRP Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Brad Garlinghouse | CEO | - | - | ||
| David Schwartz | CTO | - | Github | - | |
| Ron Will | Chief Financial officer | - | - | - | |
| Ethan Beard | VP of Product | - | - | ||
| Asheesh Birla | VP of Product | - | - | ||
| Chris Kanaan | VP of Engineering | - | - | - | |
| Cory Johnson | Chief Market Strategist | - | - | - | |
| Sandi Kochhar | VP of People | - | - | - | |
| Brynly Llyr | General Counsel | - | - | - | |
| Monica Long | VP of Marketing | - | - | ||
| John Mitchell | VP of Global Sales | - | - | - | |
| Marcus Treacher | VP of Customer Success | - | - | ||
| Eric van Miltenburg | VP of Business Operations | - | - | ||
| Kahina Van Dyke | VP of Business & Corporate Development | - | - |
XRP (XRP) Markets
- All
- XRP
- USDT
- TRX
- TRY
- BTC
- QC
- ETH
- USD
- KRW
- JPY
- CKUSD
- EURO
- MXN
- EUR
- USDC
- VET
- CAD
- BCH
- TWD
- EOS
- DASH
- LTC
- BZ
- ADA
- DAI
- GBP
- AUD
- NEXO
- BTR
- BNB
- IDR
- TUSD
- RUB
- NEO
- XLM
- ETC
- UQC
- OMG
- LINK
- THB
- XEM
- BUSD
- WAN
- HT
- CSC
- RVN
- DIVI
- WTC
- KNC
- LUNA
- UAH
- HUSD
- PAX
- ZRX
- ZAP
- INR
- VND
- PLN
- GAS
- QKC
- BRL
- USDK
- HOT
- ICX
- ZEC
- XZC
- REP
- DNT
- PRO
- BAT
- UOS
- KCS
- CVC
- BTT
- LOOM
- GNT
- DOGE
- AED
- CZK
- BTG
- LBA
- DGB
- XTZ
- ZIL
- IOST
- QASH
- ZAR
- MCO
- STORM
- OKB
- WAX
- ARTIS
- SHA
- EURS
- SGD
- BTS
- NZD
- BITCNY
- XP
- BMX
- All
- Spot
- All
- Percentage
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | XRP/USDT | $95,410,049 | $0.226674 | 6.57% | - | Spot | Percentage | Recently | |
| 2 | XRP/USDT | $86,903,485 | $0.226857 | 5.98% | - | Spot | Percentage | Recently | |
| 3 | XRP/USDT | $78,001,616 | $0.226907 | 5.37% | $260,194 | Spot | Percentage | Recently | |
| 4 | XRP/TRX | $66,750,529 | $0.226066 | 4.60% | - | Spot | Percentage | Recently | |
| 5 | XRP/USDT | $62,985,254 | $0.223570 | 4.34% | - | Spot | Percentage | Recently | |
| 6 | XRP/USDT | $58,284,502 | $0.226674 | 4.01% | - | Spot | Percentage | Recently | |
| 7 | XRP/USDT | $58,232,093 | $0.226805 | 4.01% | - | Spot | Percentage | Recently | |
| 8 | XRP/TRY | $56,673,377 | $0.223838 | 3.90% | - | Spot | Percentage | Recently | |
| 9 | XRP/USDT | $52,329,325 | $0.226874 | 3.60% | $4,075 | Spot | Percentage | Recently | |
| 10 | XRP/USDT | $46,479,295 | $0.227128 | 3.20% | $1.15e-11 | Spot | Percentage | Recently | |
| 11 | XRP/USDT | $46,349,103 | $0.226958 | 3.19% | - | Spot | Percentage | Recently | |
| 12 | XRP/USDT | $42,367,230 | $0.226627 | 2.92% | $191,345 | Spot | Percentage | Recently | |
| 13 | XRP/BTC | $36,979,844 | $0.226341 | 2.55% | $201,358 | Spot | Percentage | Recently | |
| 14 | XRP/QC | $35,914,778 | $0.226678 | 2.47% | $232,470 | Spot | Percentage | Recently | |
| 15 | XRP/BTC | $35,157,493 | $0.226256 | 2.42% | - | Spot | Percentage | Recently | |
| 16 | XRP/BTC | $34,881,717 | $0.225999 | 2.40% | - | Spot | Percentage | Recently | |
| 17 | XRP/ETH | $30,906,214 | $0.226213 | 2.13% | - | Spot | Percentage | Recently | |
| 18 | XRP/USDT | $23,546,413 | $0.226574 | 1.62% | - | Spot | Percentage | Recently | |
| 19 | XRP/USDT | $23,313,326 | $0.226765 | 1.61% | - | Spot | Percentage | Recently | |
| 20 | XRP/USDT | $19,428,292 | $0.226744 | 1.34% | $50,432 | Spot | Percentage | Recently | |
| 21 | XRP/BTC | $18,618,855 | $0.227798 | 1.28% | - | Spot | Percentage | Recently | |
| 22 | XRP/USD | $18,103,157 | $0.226830 | 1.25% | $795 | Spot | Percentage | Recently | |
| 23 | XRP/USDT | $18,095,390 | $0.226784 | 1.25% | $604 | Spot | Percentage | Recently | |
| 24 | XRP/BTC | $15,555,201 | $0.226513 | 1.07% | - | Spot | Percentage | Recently | |
| 25 | XRP/USDT | $14,747,758 | $0.226674 | 1.02% | $20,914 | Spot | Percentage | Recently | |
| 26 | XRP/USDT | $14,215,037 | $0.226734 | 0.98% | $550,379 | Spot | Percentage | Recently | |
| 27 | XRP/USDT | $12,635,794 | $0.226762 | 0.87% | $1,295,125 | Spot | Percentage | Recently | |
| 28 | XRP/USDT | $12,184,967 | $0.226874 | 0.84% | - | Spot | Percentage | Recently | |
| 29 | XRP/BTC | $12,007,187 | $0.225913 | 0.83% | - | Spot | Percentage | Recently | |
| 30 | XRP/USDT | $11,950,544 | $0.226674 | 0.82% | - | Spot | Percentage | Recently | |
| 31 | XRP/BTC | $11,774,397 | $0.226598 | 0.81% | - | Spot | Percentage | Recently | |
| 32 | XRP/BTC | $11,677,180 | $0.226513 | 0.80% | $24,118 | Spot | Percentage | Recently | |
| 33 | XRP/USDT | $11,317,826 | $0.226804 | 0.78% | $519,091 | Spot | Percentage | Recently | |
| 34 | XRP/USDT | $11,315,609 | $0.226857 | 0.78% | - | Spot | Percentage | Recently | |
| 35 | XRP/BTC | $10,538,008 | $0.226427 | 0.73% | $313,065 | Spot | Percentage | Recently | |
| 36 | XRP/USDT | $10,314,675 | $0.226874 | 0.71% | $87,168 | Spot | Percentage | Recently | |
| 37 | XRP/BTC | $9,543,894 | $0.228055 | 0.66% | - | Spot | Percentage | Recently | |
| 38 | XRP/KRW | $8,781,123 | $0.224740 | 0.60% | $1,184,318 | Spot | Percentage | Recently | |
| 39 | XRP/BTC | $8,697,982 | $0.225735 | 0.60% | - | Spot | Percentage | Recently | |
| 40 | XRP/USDT | $8,511,325 | $0.226874 | 0.59% | $438,321 | Spot | Percentage | Recently | |
| 41 | XRP/USDT | $8,142,522 | $0.226784 | 0.56% | $239,999 | Spot | Percentage | Recently | |
| 42 | XRP/BTC | $8,043,191 | $0.226592 | 0.55% | $401 | Spot | Percentage | Recently | |
| 43 | XRP/USDT | $7,428,993 | $0.226564 | 0.51% | - | Spot | Percentage | Recently | |
| 44 | XRP/USDT | $6,656,986 | $0.226674 | 0.46% | - | Spot | Percentage | Recently | |
| 45 | XRP/USDT | $6,590,238 | $0.226774 | 0.45% | - | Spot | Percentage | Recently | |
| 46 | XRP/USDT | $6,301,815 | $0.226767 | 0.43% | - | Spot | Percentage | Recently | |
| 47 | XRP/ETH | $5,944,971 | $0.226994 | 0.41% | $111,703 | Spot | Percentage | Recently | |
| 48 | XRP/BTC | $5,872,221 | $0.226506 | 0.40% | $759,271 | Spot | Percentage | Recently | |
| 49 | XRP/USD | $5,729,046 | $0.225690 | 0.39% | $711,596 | Spot | Percentage | Recently | |
| 50 | XRP/KRW | $5,711,562 | $0.224569 | 0.39% | $905,995 | Spot | Percentage | Recently | |
| 51 | XRP/ETH | $5,331,841 | $0.227667 | 0.37% | - | Spot | Percentage | Recently | |
| 52 | XRP/USDT | $5,057,354 | $0.227264 | 0.35% | - | Spot | Percentage | Recently | |
| 53 | XRP/USDT | $4,687,930 | $0.226794 | 0.32% | $40,108 | Spot | Percentage | Recently | |
| 54 | XRP/USDT | $4,611,348 | $0.226804 | 0.32% | $60,105 | Spot | Percentage | Recently | |
| 55 | XRP/JPY | $3,940,384 | $0.226524 | 0.27% | $684,176 | Spot | Percentage | Recently | |
| 56 | XRP/BTC | $3,877,320 | $0.226472 | 0.27% | $933,327 | Spot | Percentage | Recently | |
| 57 | XRP/BTC | $3,632,395 | $0.226341 | 0.25% | - | Spot | Percentage | Recently | |
| 58 | XRP/BTC | $3,487,009 | $0.226770 | 0.24% | $57,656 | Spot | Percentage | Recently | |
| 59 | XRP/BTC | $3,480,380 | $0.226427 | 0.24% | $335,888 | Spot | Percentage | Recently | |
| 60 | XRP/USD | $3,395,254 | $0.225900 | 0.23% | $762,340 | Spot | Percentage | Recently | |
| 61 | XRP/USDT | $3,173,342 | $0.226657 | 0.22% | - | Spot | Percentage | Recently | |
| 62 | XRP/CKUSD | $3,088,601 | $0.226925 | 0.21% | - | Spot | Percentage | Recently | |
| 63 | XRP/USD | $3,007,036 | $0.223952 | 0.21% | - | Spot | Percentage | Recently | |
| 64 | XRP/ETH | $2,976,830 | $0.227017 | 0.21% | $9,396 | Spot | Percentage | Recently | |
| 65 | XRP/BTC | $2,840,219 | $0.226506 | 0.20% | $351,625 | Spot | Percentage | Recently | |
| 66 | XRP/USDT | $2,805,111 | $0.226774 | 0.19% | $21,152 | Spot | Percentage | Recently | |
| 67 | XRP/BTC | $2,667,948 | $0.226513 | 0.18% | $13,929 | Spot | Percentage | Recently | |
| 68 | XRP/EURO | $2,552,376 | $0.223997 | 0.18% | - | Spot | Percentage | Recently | |
| 69 | XRP/BTC | $2,480,850 | $0.226506 | 0.17% | $486,643 | Spot | Percentage | Recently | |
| 70 | XRP/USDT | $2,477,400 | $0.225983 | 0.17% | - | Spot | Percentage | Recently | |
| 71 | XRP/USDT | $2,434,605 | $0.226782 | 0.17% | $5,389 | Spot | Percentage | Recently | |
| 72 | XRP/BTC | $2,117,428 | $0.226506 | 0.15% | $1,809 | Spot | Percentage | Recently | |
| 73 | XRP/BTC | $2,070,030 | $0.226427 | 0.14% | - | Spot | Percentage | Recently | |
| 74 | XRP/USD | $1,861,468 | $0.225700 | 0.13% | - | Spot | Percentage | Recently | |
| 75 | XRP/MXN | $1,585,433 | $0.224579 | 0.11% | $431,671 | Spot | Percentage | Recently | |
| 76 | XRP/BTC | $1,562,136 | $0.226170 | 0.11% | - | Spot | Percentage | Recently | |
| 77 | XRP/USDT | $1,547,657 | $0.226794 | 0.11% | - | Spot | Percentage | Recently | |
| 78 | XRP/USD | $1,517,070 | $0.226800 | 0.10% | $985,310 | Spot | Percentage | Recently | |
| 79 | XRP/USD | $1,516,259 | $0.225750 | 0.10% | $832,984 | Spot | Percentage | Recently | |
| 80 | XRP/USDT | $1,460,864 | $0.226874 | 0.10% | - | Spot | Percentage | Recently | |
| 81 | XRP/BTC | $1,299,277 | $0.226420 | 0.09% | $61,957 | Spot | Percentage | Recently | |
| 82 | XRP/KRW | $1,258,999 | $0.224740 | 0.09% | $368,182 | Spot | Percentage | Recently | |
| 83 | XRP/ETH | $1,183,331 | $0.226784 | 0.08% | $1,047 | Spot | Percentage | Recently | |
| 84 | XRP/USDT | $1,168,074 | $0.226694 | 0.08% | $341,235 | Spot | Percentage | Recently | |
| 85 | XRP/USDT | $1,167,906 | $0.226677 | 0.08% | - | Spot | Percentage | Recently | |
| 86 | XRP/TRY | $1,103,810 | $0.226699 | 0.08% | - | Spot | Percentage | Recently | |
| 87 | XRP/BTC | $1,094,328 | $0.226684 | 0.08% | - | Spot | Percentage | Recently | |
| 88 | XRP/USDT | $1,067,785 | $0.226657 | 0.07% | - | Spot | Percentage | Recently | |
| 89 | XRP/EUR | $1,050,672 | $0.226263 | 0.07% | $924,414 | Spot | Percentage | Recently | |
| 90 | XRP/EUR | $1,049,306 | $0.225580 | 0.07% | - | Spot | Percentage | Recently | |
| 91 | XRP/USDT | $997,402 | $0.226857 | 0.07% | - | Spot | Percentage | Recently | |
| 92 | XRP/EUR | $945,584 | $0.226451 | 0.07% | $430,512 | Spot | Percentage | Recently | |
| 93 | XRP/USDT | $924,625 | $0.226453 | 0.06% | $29,130 | Spot | Percentage | Recently | |
| 94 | XRP/USDT | $920,077 | $0.226774 | 0.06% | $21,087 | Spot | Percentage | Recently | |
| 95 | XRP/JPY | $904,901 | $0.226461 | 0.06% | $200,272 | Spot | Percentage | Recently | |
| 96 | XRP/ETH | $902,295 | $0.227101 | 0.06% | $141,026 | Spot | Percentage | Recently | |
| 97 | XRP/BTC | $862,484 | $0.227027 | 0.06% | - | Spot | Percentage | Recently | |
| 98 | XRP/KRW | $838,282 | $0.224740 | 0.06% | $34,571 | Spot | Percentage | Recently | |
| 99 | XRP/USDC | $809,968 | $0.232023 | 0.06% | - | Spot | Percentage | Recently | |
| 100 | XRP/USDT | $798,583 | $0.226784 | 0.05% | $17,273 | Spot | Percentage | Recently | |
| 101 | XRP/USDT | $787,130 | $0.226704 | 0.05% | $512,915 | Spot | Percentage | Recently | |
| 102 | XRP/ETH | $785,177 | $0.226784 | 0.05% | - | Spot | Percentage | Recently | |
| 103 | XRP/USDT | $779,452 | $0.226507 | 0.05% | - | Spot | Percentage | Recently | |
| 104 | XRP/ETH | $759,607 | $0.226506 | 0.05% | $234,074,678 | Spot | Percentage | Recently | |
| 105 | XRP/USDT | $757,604 | $0.226574 | 0.05% | $750,404 | Spot | Percentage | Recently | |
| 106 | XRP/BTC | $727,741 | $0.226513 | 0.05% | - | Spot | Percentage | Recently | |
| 107 | XRP/BTC | $726,420 | $0.226427 | 0.05% | $100,020 | Spot | Percentage | Recently | |
| 108 | XRP/VET | $713,964 | $0.227537 | 0.05% | $40,100 | Spot | Percentage | Recently | |
| 109 | XRP/CAD | $712,825 | $0.225671 | 0.05% | - | Spot | Percentage | Recently | |
| 110 | XRP/BTC | $682,659 | $0.226513 | 0.05% | $37,415 | Spot | Percentage | Recently | |
| 111 | XRP/USDT | $671,720 | $0.226694 | 0.05% | $134,863 | Spot | Percentage | Recently | |
| 112 | XRP/USDT | $655,040 | $0.226661 | 0.05% | $244,939 | Spot | Percentage | Recently | |
| 113 | XRP/BTC | $625,223 | $0.226855 | 0.04% | $15,736 | Spot | Percentage | Recently | |
| 114 | XRP/USD | $618,876 | $0.232903 | 0.04% | $41,259 | Spot | Percentage | Recently | |
| 115 | XRP/BTC | $608,255 | $0.226684 | 0.04% | $499,804 | Spot | Percentage | Recently | |
| 116 | XRP/BCH | $600,461 | $0.226453 | 0.04% | $20,096 | Spot | Percentage | Recently | |
| 117 | XRP/BTC | $567,615 | $0.226256 | 0.04% | - | Spot | Percentage | Recently | |
| 118 | XRP/USDT | $547,706 | $0.226757 | 0.04% | - | Spot | Percentage | Recently | |
| 119 | XRP/ETH | $542,062 | $0.226951 | 0.04% | $17,526 | Spot | Percentage | Recently | |
| 120 | XRP/USDT | $540,654 | $0.221741 | 0.04% | $23,480 | Spot | Percentage | Recently | |
| 121 | XRP/TRY | $515,431 | $0.225521 | 0.04% | $225,658 | Spot | Percentage | Recently | |
| 122 | XRP/USDT | $511,706 | $0.226717 | 0.04% | - | Spot | Percentage | Recently | |
| 123 | XRP/BTC | $504,202 | $0.226598 | 0.03% | $193,791 | Spot | Percentage | Recently | |
| 124 | XRP/BTC | $504,140 | $0.226598 | 0.03% | - | Spot | Percentage | Recently | |
| 125 | XRP/ETH | $493,008 | $0.227101 | 0.03% | - | Spot | Percentage | Recently | |
| 126 | XRP/EUR | $460,190 | $0.226241 | 0.03% | $406,635 | Spot | Percentage | Recently | |
| 127 | XRP/TWD | $448,738 | $0.226403 | 0.03% | - | Spot | Percentage | Recently | |
| 128 | XRP/KRW | $443,952 | $0.224142 | 0.03% | - | Spot | Percentage | Recently | |
| 129 | XRP/USDT | $429,302 | $0.226874 | 0.03% | - | Spot | Percentage | Recently | |
| 130 | EOS/XRP | $422,527 | $0.226404 | 0.03% | $179,025 | Spot | Percentage | Recently | |
| 131 | DASH/XRP | $418,528 | $0.226404 | 0.03% | $57,529 | Spot | Percentage | Recently | |
| 132 | XRP/BTC | $418,034 | $0.226513 | 0.03% | $531,901 | Spot | Percentage | Recently | |
| 133 | XRP/BTC | $393,477 | $0.226513 | 0.03% | $255,150 | Spot | Percentage | Recently | |
| 134 | XRP/USDT | $392,646 | $0.227158 | 0.03% | - | Spot | Percentage | Recently | |
| 135 | LTC/XRP | $379,676 | $0.226404 | 0.03% | $145,796 | Spot | Percentage | Recently | |
| 136 | XRP/KRW | $366,841 | $0.224740 | 0.03% | $284,265 | Spot | Percentage | Recently | |
| 137 | XRP/BZ | $353,694 | $0.231792 | 0.02% | - | Spot | Percentage | Recently | |
| 138 | XRP/EUR | $353,127 | $0.225905 | 0.02% | - | Spot | Percentage | Recently | |
| 139 | XRP/ETH | $351,086 | $0.227095 | 0.02% | - | Spot | Percentage | Recently | |
| 140 | ADA/XRP | $342,965 | $0.226404 | 0.02% | $246,000 | Spot | Percentage | Recently | |
| 141 | XRP/TRY | $341,201 | $0.227204 | 0.02% | - | Spot | Percentage | Recently | |
| 142 | XRP/DAI | $333,845 | $0.240168 | 0.02% | - | Spot | Percentage | Recently | |
| 143 | XRP/TRY | $332,697 | $0.225521 | 0.02% | $259,539 | Spot | Percentage | Recently | |
| 144 | XRP/GBP | $327,271 | $0.225943 | 0.02% | - | Spot | Percentage | Recently | |
| 145 | XRP/AUD | $316,018 | $0.226037 | 0.02% | $426,769 | Spot | Percentage | Recently | |
| 146 | XRP/BTC | $314,677 | $0.225906 | 0.02% | $30,675 | Spot | Percentage | Recently | |
| 147 | BCH/XRP | $300,381 | $0.226404 | 0.02% | $90,409 | Spot | Percentage | Recently | |
| 148 | XRP/ETH | $292,421 | $0.237997 | 0.02% | - | Spot | Percentage | Recently | |
| 149 | XRP/USDC | $286,039 | $0.228456 | 0.02% | $19,358 | Spot | Percentage | Recently | |
| 150 | NEXO/XRP | $277,285 | $0.226404 | 0.02% | $25,790 | Spot | Percentage | Recently | |
| 151 | BTR/XRP | $254,342 | $0.226404 | 0.02% | $33,577 | Spot | Percentage | Recently | |
| 152 | XRP/ETH | $250,689 | $0.227101 | 0.02% | $93,618 | Spot | Percentage | Recently | |
| 153 | TRX/XRP | $230,528 | $0.226404 | 0.02% | $161,446 | Spot | Percentage | Recently | |
| 154 | XRP/BTC | $228,415 | $0.226513 | 0.02% | $41,576 | Spot | Percentage | Recently | |
| 155 | XRP/USDT | $221,893 | $0.226684 | 0.02% | - | Spot | Percentage | Recently | |
| 156 | XRP/BNB | $218,192 | $0.226295 | 0.02% | $229,210 | Spot | Percentage | Recently | |
| 157 | XRP/USDT | $217,755 | $0.226347 | 0.01% | - | Spot | Percentage | Recently | |
| 158 | XRP/BTC | $216,583 | $0.226341 | 0.01% | - | Spot | Percentage | Recently | |
| 159 | XRP/BTC | $216,577 | $0.226335 | 0.01% | $370,286 | Spot | Percentage | Recently | |
| 160 | XRP/IDR | $211,569 | $0.227901 | 0.01% | - | Spot | Percentage | Recently | |
| 161 | XRP/TUSD | $210,388 | $0.225660 | 0.01% | $29 | Spot | Percentage | Recently | |
| 162 | BTC/XRP | $203,014 | $0.226404 | 0.01% | - | Spot | Percentage | Recently | |
| 163 | VET/XRP | $201,114 | $0.226404 | 0.01% | $49,565 | Spot | Percentage | Recently | |
| 164 | XRP/RUB | $188,955 | $0.226591 | 0.01% | $38,504 | Spot | Percentage | Recently | |
| 165 | TRX/XRP | $182,890 | $0.226404 | 0.01% | $46,466 | Spot | Percentage | Recently | |
| 166 | NEO/XRP | $181,231 | $0.226404 | 0.01% | $180,689 | Spot | Percentage | Recently | |
| 167 | XLM/XRP | $175,726 | $0.226404 | 0.01% | $193,866 | Spot | Percentage | Recently | |
| 168 | XRP/BTC | $174,804 | $0.226506 | 0.01% | $505,228 | Spot | Percentage | Recently | |
| 169 | XRP/USDT | $170,559 | $0.226517 | 0.01% | - | Spot | Percentage | Recently | |
| 170 | XRP/BTC | $168,291 | $0.226341 | 0.01% | - | Spot | Percentage | Recently | |
| 171 | XRP/USD | $168,196 | $0.225900 | 0.01% | $20,936 | Spot | Percentage | Recently | |
| 172 | XRP/ETH | $165,603 | $0.227097 | 0.01% | $42,966 | Spot | Percentage | Recently | |
| 173 | USDC/XRP | $164,635 | $0.226404 | 0.01% | $128,612 | Spot | Percentage | Recently | |
| 174 | XRP/USDT | $162,613 | $0.226726 | 0.01% | - | Spot | Percentage | Recently | |
| 175 | ETC/XRP | $160,424 | $0.226404 | 0.01% | $74,539 | Spot | Percentage | Recently | |
| 176 | XRP/USD | $157,288 | $0.226890 | 0.01% | - | Spot | Percentage | Recently | |
| 177 | XRP/ETH | $152,955 | $0.226628 | 0.01% | $62,735 | Spot | Percentage | Recently | |
| 178 | XRP/USDC | $149,253 | $0.228362 | 0.01% | $212,289 | Spot | Percentage | Recently | |
| 179 | XRP/BTC | $148,725 | $0.226684 | 0.01% | - | Spot | Percentage | Recently | |
| 180 | XRP/ETH | $146,764 | $0.226734 | 0.01% | $20,706 | Spot | Percentage | Recently | |
| 181 | XRP/USDT | $146,521 | $0.226657 | 0.01% | - | Spot | Percentage | Recently | |
| 182 | XRP/USDT | $145,215 | $0.226754 | 0.01% | - | Spot | Percentage | Recently | |
| 183 | XRP/ETH | $142,784 | $0.227001 | 0.01% | $31,757 | Spot | Percentage | Recently | |
| 184 | XRP/BTC | $139,029 | $0.226427 | 0.01% | $5,428 | Spot | Percentage | Recently | |
| 185 | XRP/USD | $136,851 | $0.226010 | 0.01% | $237,354 | Spot | Percentage | Recently | |
| 186 | XRP/BTC | $135,698 | $0.226684 | 0.01% | - | Spot | Percentage | Recently | |
| 187 | XRP/BTC | $130,862 | $0.226513 | 0.01% | - | Spot | Percentage | Recently | |
| 188 | XRP/BTC | $122,413 | $0.225742 | 0.01% | $0.095568 | Spot | Percentage | Recently | |
| 189 | XRP/USDT | $122,298 | $0.226532 | 0.01% | $1,227,346 | Spot | Percentage | Recently | |
| 190 | XRP/TUSD | $113,013 | $0.225660 | 0.01% | $93,743 | Spot | Percentage | Recently | |
| 191 | XRP/ETH | $109,188 | $0.226639 | 0.01% | $4.42e-11 | Spot | Percentage | Recently | |
| 192 | XRP/USDT | $105,078 | $0.226874 | 0.01% | $121,200 | Spot | Percentage | Recently | |
| 193 | XRP/UQC | $104,103 | $0.224768 | 0.01% | - | Spot | Percentage | Recently | |
| 194 | OMG/XRP | $103,884 | $0.226404 | 0.01% | $61,183 | Spot | Percentage | Recently | |
| 195 | XRP/USDT | $103,148 | $0.226560 | 0.01% | $61,658 | Spot | Percentage | Recently | |
| 196 | XRP/USD | $102,230 | $0.227231 | 0.01% | $730,465 | Spot | Percentage | Recently | |
| 197 | LINK/XRP | $100,402 | $0.226404 | 0.01% | $71,893 | Spot | Percentage | Recently | |
| 198 | XRP/BTC | $99,433 | $0.257851 | 0.01% | - | Spot | Percentage | Recently | |
| 199 | XRP/BTC | $98,477 | $0.226335 | 0.01% | $795,125 | Spot | Percentage | Recently | |
| 200 | XRP/EUR | $98,246 | $0.225646 | 0.01% | - | Spot | Percentage | Recently | |
| 201 | XRP/ETH | $94,140 | $0.227002 | 0.01% | $28,116 | Spot | Percentage | Recently | |
| 202 | XRP/USD | $81,083 | $0.225700 | 0.01% | - | Spot | Percentage | Recently | |
| 203 | XRP/ETH | $80,886 | $0.226588 | 0.01% | - | Spot | Percentage | Recently | |
| 204 | XRP/BTC | $80,589 | $0.226513 | 0.01% | - | Spot | Percentage | Recently | |
| 205 | XRP/EUR | $76,787 | $0.227570 | 0.01% | $1,182,397 | Spot | Percentage | Recently | |
| 206 | XRP/KRW | $73,806 | $0.223886 | 0.01% | - | Spot | Percentage | Recently | |
| 207 | XRP/USDT | $70,702 | $0.224875 | 0.00% | - | Spot | Percentage | Recently | |
| 208 | XRP/BTC | $67,166 | $0.226513 | 0.00% | - | Spot | Percentage | Recently | |
| 209 | XRP/BTC | $65,236 | $0.226513 | 0.00% | - | Spot | Percentage | Recently | |
| 210 | XRP/THB | $62,785 | $0.225061 | 0.00% | - | Spot | Percentage | Recently | |
| 211 | XRP/ETH | $59,804 | $0.227617 | 0.00% | - | Spot | Percentage | Recently | |
| 212 | XEM/XRP | $58,726 | $0.226404 | 0.00% | $109,041 | Spot | Percentage | Recently | |
| 213 | XRP/USD | $55,449 | $0.225630 | 0.00% | $140,748 | Spot | Percentage | Recently | |
| 214 | XRP/BUSD | $55,233 | $0.226375 | 0.00% | $248,539 | Spot | Percentage | Recently | |
| 215 | XRP/IDR | $54,792 | $0.226734 | 0.00% | $102,121 | Spot | Percentage | Recently | |
| 216 | WAN/XRP | $54,788 | $0.226404 | 0.00% | $25,266 | Spot | Percentage | Recently | |
| 217 | XRP/HT | $52,713 | $0.226753 | 0.00% | $53,195 | Spot | Percentage | Recently | |
| 218 | XRP/KRW | $52,285 | $0.224740 | 0.00% | - | Spot | Percentage | Recently | |
| 219 | CSC/XRP | $51,407 | $0.226404 | 0.00% | $53,295 | Spot | Percentage | Recently | |
| 220 | XRP/BTC | $47,545 | $0.226513 | 0.00% | $8,239 | Spot | Percentage | Recently | |
| 221 | XRP/TRY | $46,862 | $0.225824 | 0.00% | - | Spot | Percentage | Recently | |
| 222 | XRP/KRW | $43,260 | $0.226449 | 0.00% | - | Spot | Percentage | Recently | |
| 223 | XRP/BTC | $43,098 | $0.226849 | 0.00% | $338,693 | Spot | Percentage | Recently | |
| 224 | RVN/XRP | $42,387 | $0.226404 | 0.00% | $204,327 | Spot | Percentage | Recently | |
| 225 | XRP/USDT | $42,071 | $0.227134 | 0.00% | - | Spot | Percentage | Recently | |
| 226 | XRP/KRW | $41,974 | $0.226449 | 0.00% | - | Spot | Percentage | Recently | |
| 227 | XRP/TRY | $40,310 | $0.229072 | 0.00% | - | Spot | Percentage | Recently | |
| 228 | BCH/XRP | $36,652 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 229 | DIVI/XRP | $36,600 | $0.226404 | 0.00% | $5,156 | Spot | Percentage | Recently | |
| 230 | XRP/USDT | $35,609 | $0.226797 | 0.00% | - | Spot | Percentage | Recently | |
| 231 | XRP/EUR | $35,477 | $0.226451 | 0.00% | $71,173 | Spot | Percentage | Recently | |
| 232 | XRP/BTC | $34,870 | $0.223679 | 0.00% | $27,574 | Spot | Percentage | Recently | |
| 233 | WTC/XRP | $34,784 | $0.226404 | 0.00% | $106,582 | Spot | Percentage | Recently | |
| 234 | XRP/USD | $33,942 | $0.226700 | 0.00% | $104,191 | Spot | Percentage | Recently | |
| 235 | KNC/XRP | $33,046 | $0.226404 | 0.00% | $35,102 | Spot | Percentage | Recently | |
| 236 | LUNA/XRP | $32,021 | $0.226404 | 0.00% | $6,533 | Spot | Percentage | Recently | |
| 237 | DASH/XRP | $31,764 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 238 | XRP/UAH | $31,089 | $0.219781 | 0.00% | $60,749 | Spot | Percentage | Recently | |
| 239 | BNB/XRP | $30,899 | $0.226404 | 0.00% | $56,425 | Spot | Percentage | Recently | |
| 240 | XRP/USDT | $30,855 | $0.226757 | 0.00% | - | Spot | Percentage | Recently | |
| 241 | XRP/BTC | $29,113 | $0.226513 | 0.00% | - | Spot | Percentage | Recently | |
| 242 | XRP/HUSD | $29,087 | $0.226749 | 0.00% | $70,487 | Spot | Percentage | Recently | |
| 243 | XRP/PAX | $27,256 | $0.226525 | 0.00% | $121,642 | Spot | Percentage | Recently | |
| 244 | ZRX/XRP | $26,775 | $0.226404 | 0.00% | $66,160 | Spot | Percentage | Recently | |
| 245 | XRP/USDC | $26,765 | $0.228382 | 0.00% | $69,507 | Spot | Percentage | Recently | |
| 246 | ZAP/XRP | $26,492 | $0.226404 | 0.00% | $11,139 | Spot | Percentage | Recently | |
| 247 | XRP/INR | $26,015 | $0.345458 | 0.00% | - | Spot | Percentage | Recently | |
| 248 | XRP/VND | $24,552 | $0.226070 | 0.00% | - | Spot | Percentage | Recently | |
| 249 | XRP/PLN | $24,435 | $0.228055 | 0.00% | $62,195 | Spot | Percentage | Recently | |
| 250 | XRP/ETH | $23,133 | $0.226982 | 0.00% | $134,968 | Spot | Percentage | Recently | |
| 251 | XRP/ETH | $23,133 | $0.226982 | 0.00% | - | Spot | Percentage | Recently | |
| 252 | XRP/USDT | $22,979 | $0.226273 | 0.00% | $133,335 | Spot | Percentage | Recently | |
| 253 | XRP/USDT | $22,977 | $0.226256 | 0.00% | - | Spot | Percentage | Recently | |
| 254 | XRP/USDT | $22,914 | $0.226273 | 0.00% | $460,659 | Spot | Percentage | Recently | |
| 255 | GAS/XRP | $20,763 | $0.226404 | 0.00% | $26,589 | Spot | Percentage | Recently | |
| 256 | QKC/XRP | $20,385 | $0.226404 | 0.00% | $46,562 | Spot | Percentage | Recently | |
| 257 | XRP/BRL | $20,106 | $0.228362 | 0.00% | - | Spot | Percentage | Recently | |
| 258 | XRP/USDK | $19,309 | $0.226993 | 0.00% | $452 | Spot | Percentage | Recently | |
| 259 | XRP/BTC | $19,243 | $0.224971 | 0.00% | - | Spot | Percentage | Recently | |
| 260 | HOT/XRP | $18,919 | $0.226404 | 0.00% | $25,724 | Spot | Percentage | Recently | |
| 261 | XRP/ETH | $18,871 | $0.226788 | 0.00% | $2,756 | Spot | Percentage | Recently | |
| 262 | ICX/XRP | $18,098 | $0.226404 | 0.00% | $10,363 | Spot | Percentage | Recently | |
| 263 | XRP/ETH | $17,640 | $0.226994 | 0.00% | - | Spot | Percentage | Recently | |
| 264 | XRP/BTC | $15,163 | $0.226598 | 0.00% | $6,858 | Spot | Percentage | Recently | |
| 265 | ETH/XRP | $14,665 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 266 | XRP/ETH | $14,402 | $0.226784 | 0.00% | - | Spot | Percentage | Recently | |
| 267 | XRP/BTC | $14,245 | $0.227620 | 0.00% | $36,047 | Spot | Percentage | Recently | |
| 268 | XRP/USDT | $13,500 | $0.226498 | 0.00% | - | Spot | Percentage | Recently | |
| 269 | ZEC/XRP | $12,943 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 270 | XZC/XRP | $12,386 | $0.226404 | 0.00% | $7,691 | Spot | Percentage | Recently | |
| 271 | XRP/BTC | $12,010 | $0.224199 | 0.00% | - | Spot | Percentage | Recently | |
| 272 | XRP/GBP | $11,892 | $0.227513 | 0.00% | $34,248 | Spot | Percentage | Recently | |
| 273 | XRP/ETH | $11,560 | $0.227125 | 0.00% | - | Spot | Percentage | Recently | |
| 274 | XLM/XRP | $11,300 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 275 | XRP/ETH | $11,024 | $0.227102 | 0.00% | - | Spot | Percentage | Recently | |
| 276 | XRP/BTC | $10,715 | $0.226170 | 0.00% | - | Spot | Percentage | Recently | |
| 277 | XRP/JPY | $10,594 | $0.226185 | 0.00% | - | Spot | Percentage | Recently | |
| 278 | XRP/BCH | $10,120 | $0.227358 | 0.00% | $552,342 | Spot | Percentage | Recently | |
| 279 | REP/XRP | $9,349 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 280 | XRP/UAH | $8,964 | $0.226001 | 0.00% | $23,327 | Spot | Percentage | Recently | |
| 281 | DNT/XRP | $8,840 | $0.226404 | 0.00% | $64,334 | Spot | Percentage | Recently | |
| 282 | XRP/EUR | $8,566 | $0.226792 | 0.00% | $51,721 | Spot | Percentage | Recently | |
| 283 | XRP/AUD | $8,364 | $0.224810 | 0.00% | - | Spot | Percentage | Recently | |
| 284 | PRO/XRP | $8,060 | $0.226404 | 0.00% | $13,489 | Spot | Percentage | Recently | |
| 285 | XRP/RUB | $7,911 | $0.226731 | 0.00% | $175,948 | Spot | Percentage | Recently | |
| 286 | BAT/XRP | $7,889 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 287 | XRP/USDT | $7,632 | $0.219565 | 0.00% | - | Spot | Percentage | Recently | |
| 288 | XRP/BRL | $7,426 | $0.227167 | 0.00% | - | Spot | Percentage | Recently | |
| 289 | UOS/XRP | $7,066 | $0.226404 | 0.00% | $4,961 | Spot | Percentage | Recently | |
| 290 | XRP/KCS | $6,927 | $0.226789 | 0.00% | $3,276 | Spot | Percentage | Recently | |
| 291 | CVC/XRP | $6,843 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 292 | BTT/XRP | $6,825 | $0.226404 | 0.00% | $40,293 | Spot | Percentage | Recently | |
| 293 | XRP/BTC | $6,401 | $0.227798 | 0.00% | $31,378 | Spot | Percentage | Recently | |
| 294 | OMG/XRP | $6,195 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 295 | LTC/XRP | $6,058 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 296 | XRP/TRY | $6,036 | $0.227577 | 0.00% | - | Spot | Percentage | Recently | |
| 297 | XRP/BTC | $5,824 | $0.222985 | 0.00% | - | Spot | Percentage | Recently | |
| 298 | LOOM/XRP | $5,682 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 299 | XRP/BTC | $5,658 | $0.226592 | 0.00% | $79,023 | Spot | Percentage | Recently | |
| 300 | GNT/XRP | $5,575 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 301 | DOGE/XRP | $5,566 | $0.226404 | 0.00% | $24,592 | Spot | Percentage | Recently | |
| 302 | XRP/BTC | $5,478 | $0.228140 | 0.00% | - | Spot | Percentage | Recently | |
| 303 | ZRX/XRP | $5,354 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 304 | XRP/ETH | $5,211 | $0.225519 | 0.00% | - | Spot | Percentage | Recently | |
| 305 | XRP/BTC | $4,892 | $0.224793 | 0.00% | $15,367 | Spot | Percentage | Recently | |
| 306 | XRP/TRY | $4,856 | $0.226521 | 0.00% | $56,080 | Spot | Percentage | Recently | |
| 307 | XRP/AED | $4,838 | $0.225619 | 0.00% | - | Spot | Percentage | Recently | |
| 308 | XRP/EUR | $4,410 | $0.225558 | 0.00% | $161,987 | Spot | Percentage | Recently | |
| 309 | XRP/ETH | $4,279 | $0.238645 | 0.00% | - | Spot | Percentage | Recently | |
| 310 | XRP/CZK | $4,279 | $0.228853 | 0.00% | $6,724 | Spot | Percentage | Recently | |
| 311 | XRP/USDT | $4,231 | $0.227775 | 0.00% | - | Spot | Percentage | Recently | |
| 312 | XRP/BTC | $4,178 | $0.226513 | 0.00% | - | Spot | Percentage | Recently | |
| 313 | XRP/USDT | $4,037 | $0.221781 | 0.00% | - | Spot | Percentage | Recently | |
| 314 | BTG/XRP | $4,029 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 315 | XRP/USDC | $3,850 | $0.231965 | 0.00% | - | Spot | Percentage | Recently | |
| 316 | XRP/EUR | $3,843 | $0.226682 | 0.00% | - | Spot | Percentage | Recently | |
| 317 | XRP/USDT | $3,759 | $0.226657 | 0.00% | - | Spot | Percentage | Recently | |
| 318 | XRP/ETH | $3,722 | $0.226343 | 0.00% | $512,331 | Spot | Percentage | Recently | |
| 319 | XRP/AUD | $3,599 | $0.232136 | 0.00% | - | Spot | Percentage | Recently | |
| 320 | LBA/XRP | $3,238 | $0.226404 | 0.00% | $36,915 | Spot | Percentage | Recently | |
| 321 | XRP/USD | $3,148 | $0.226129 | 0.00% | $19,539 | Spot | Percentage | Recently | |
| 322 | DGB/XRP | $3,066 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 323 | XRP/JPY | $2,753 | $0.222687 | 0.00% | $16,432 | Spot | Percentage | Recently | |
| 324 | XRP/USDC | $2,711 | $0.228685 | 0.00% | - | Spot | Percentage | Recently | |
| 325 | XRP/USDT | $2,684 | $0.226373 | 0.00% | - | Spot | Percentage | Recently | |
| 326 | XTZ/XRP | $2,448 | $0.226404 | 0.00% | $36,209 | Spot | Percentage | Recently | |
| 327 | XRP/NEO | $2,294 | $0.226794 | 0.00% | $4,567 | Spot | Percentage | Recently | |
| 328 | ZIL/XRP | $2,267 | $0.226404 | 0.00% | $8,414 | Spot | Percentage | Recently | |
| 329 | XRP/BTC | $2,180 | $0.226170 | 0.00% | $437,403 | Spot | Percentage | Recently | |
| 330 | XRP/CAD | $2,136 | $0.225527 | 0.00% | $36,919 | Spot | Percentage | Recently | |
| 331 | BAT/XRP | $1,997 | $0.226404 | 0.00% | $9,999 | Spot | Percentage | Recently | |
| 332 | ZIL/XRP | $1,757 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 333 | XRP/BTC | $1,571 | $0.224885 | 0.00% | - | Spot | Percentage | Recently | |
| 334 | XRP/USDT | $1,156 | $0.224271 | 0.00% | $9,101 | Spot | Percentage | Recently | |
| 335 | IOST/XRP | $1,135 | $0.226404 | 0.00% | $8,378 | Spot | Percentage | Recently | |
| 336 | XRP/BTC | $1,075 | $0.222908 | 0.00% | $28,148 | Spot | Percentage | Recently | |
| 337 | XRP/KRW | $1,057 | $0.222177 | 0.00% | - | Spot | Percentage | Recently | |
| 338 | XRP/ETH | $996 | $0.227372 | 0.00% | $4,642 | Spot | Percentage | Recently | |
| 339 | XRP/BTC | $986 | $0.222914 | 0.00% | - | Spot | Percentage | Recently | |
| 340 | XRP/BTC | $829 | $0.224628 | 0.00% | - | Spot | Percentage | Recently | |
| 341 | XRP/BTC | $814 | $0.227284 | 0.00% | $36,670 | Spot | Percentage | Recently | |
| 342 | XRP/QASH | $735 | $0.223471 | 0.00% | $2,407 | Spot | Percentage | Recently | |
| 343 | XRP/DAI | $629 | $0.223857 | 0.00% | $452,727 | Spot | Percentage | Recently | |
| 344 | XRP/USD | $606 | $0.228500 | 0.00% | $2,745 | Spot | Percentage | Recently | |
| 345 | XRP/ZAR | $597 | $0.233692 | 0.00% | - | Spot | Percentage | Recently | |
| 346 | XRP/USD | $527 | $0.232720 | 0.00% | $10,539 | Spot | Percentage | Recently | |
| 347 | XRP/BTC | $509 | $0.225135 | 0.00% | $19,830 | Spot | Percentage | Recently | |
| 348 | MCO/XRP | $501 | $0.226404 | 0.00% | $42,496 | Spot | Percentage | Recently | |
| 349 | STORM/XRP | $453 | $0.226404 | 0.00% | $7,277 | Spot | Percentage | Recently | |
| 350 | XRP/OKB | $437 | $0.224842 | 0.00% | $239 | Spot | Percentage | Recently | |
| 351 | XRP/ETH | $436 | $0.225121 | 0.00% | $2,546 | Spot | Percentage | Recently | |
| 352 | WAX/XRP | $388 | $0.226404 | 0.00% | $42,505 | Spot | Percentage | Recently | |
| 353 | XRP/PAX | $382 | $0.226434 | 0.00% | $7,070 | Spot | Percentage | Recently | |
| 354 | BTC/XRP | $365 | $0.226404 | 0.00% | $7,179 | Spot | Percentage | Recently | |
| 355 | XRP/BTC | $344 | $0.225827 | 0.00% | $47,010 | Spot | Percentage | Recently | |
| 356 | ARTIS/XRP | $342 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 357 | BTC/XRP | $314 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 358 | XRP/BTC | $271 | $0.226770 | 0.00% | $7,570 | Spot | Percentage | Recently | |
| 359 | XRP/RUB | $270 | $0.232202 | 0.00% | $6,974 | Spot | Percentage | Recently | |
| 360 | XRP/BTC | $270 | $0.227534 | 0.00% | $9,118 | Spot | Percentage | Recently | |
| 361 | XRP/TRY | $264 | $0.227541 | 0.00% | $83,054 | Spot | Percentage | Recently | |
| 362 | XRP/EUR | $252 | $0.226704 | 0.00% | $311,997 | Spot | Percentage | Recently | |
| 363 | XRP/EUR | $224 | $0.225662 | 0.00% | - | Spot | Percentage | Recently | |
| 364 | XRP/USDT | $212 | $0.226857 | 0.00% | - | Spot | Percentage | Recently | |
| 365 | XRP/TUSD | $197 | $0.225500 | 0.00% | $5,370 | Spot | Percentage | Recently | |
| 366 | XRP/BRL | $158 | $0.229558 | 0.00% | - | Spot | Percentage | Recently | |
| 367 | XRP/ETH | $148 | $0.227783 | 0.00% | - | Spot | Percentage | Recently | |
| 368 | ETH/XRP | $122 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 369 | XRP/BTC | $105 | $0.227798 | 0.00% | - | Spot | Percentage | Recently | |
| 370 | XRP/ICX | $69 | $0.222158 | 0.00% | - | Spot | Percentage | Recently | |
| 371 | XRP/BTC | $57 | $0.225399 | 0.00% | - | Spot | Percentage | Recently | |
| 372 | XRP/BTC | $48 | $0.215889 | 0.00% | - | Spot | Percentage | Recently | |
| 373 | XRP/BTC | $46 | $0.228483 | 0.00% | - | Spot | Percentage | Recently | |
| 374 | SHA/XRP | $45 | $0.226404 | 0.00% | $1,694 | Spot | Percentage | Recently | |
| 375 | XRP/EURS | $44 | $0.225433 | 0.00% | $474,824 | Spot | Percentage | Recently | |
| 376 | TRX/XRP | $39 | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 377 | XRP/SGD | $38 | $0.223083 | 0.00% | $305,412 | Spot | Percentage | Recently | |
| 378 | XRP/INR | $30 | $0.238187 | 0.00% | - | Spot | Percentage | Recently | |
| 379 | XRP/BTC | $25 | $0.222743 | 0.00% | - | Spot | Percentage | Recently | |
| 380 | XRP/USD | $22 | $0.220000 | 0.00% | $10,068 | Spot | Percentage | Recently | |
| 381 | XRP/BTC | $14 | $0.248444 | 0.00% | $1,327 | Spot | Percentage | Recently | |
| 382 | XRP/EOS | $13 | $0.228984 | 0.00% | $365,062 | Spot | Percentage | Recently | |
| 383 | XRP/USD | $10 | $0.221500 | 0.00% | $33,054 | Spot | Percentage | Recently | |
| 384 | XRP/BTC | $7 | $0.184020 | 0.00% | - | Spot | Percentage | Recently | |
| 385 | XRP/EUR | $6 | $0.231533 | 0.00% | $14,267 | Spot | Percentage | Recently | |
| 386 | XRP/DOGE | $2 | $0.232657 | 0.00% | $167 | Spot | Percentage | Recently | |
| 387 | XRP/ETH | $0.642743 | $0.241437 | 0.00% | $122 | Spot | Percentage | Recently | |
| 388 | XRP/BTC | $0.181445 | $0.234730 | 0.00% | $10,250 | Spot | Percentage | Recently | |
| 389 | XRP/BTS | $0.055729 | $0.223004 | 0.00% | $1,266 | Spot | Percentage | Recently | |
| 390 | XRP/BTC | $1.99e-9 | $0.226340 | 0.00% | - | Spot | Percentage | Recently | |
| 391 | XRP/BTC | $? | $0.197036 | 0.00% | $13 | Spot | Percentage | Recently | |
| 392 | XRP/EUR | $? | $0.219957 | 0.00% | $49,934 | Spot | Percentage | Recently | |
| 393 | XRP/NZD | $? | $0.232516 | 0.00% | - | Spot | Percentage | Recently | |
| 394 | XRP/BITCNY | $? | $0.412822 | 0.00% | $353 | Spot | Percentage | Recently | |
| 395 | XRP/BTC | $? | $0.255726 | 0.00% | $563 | Spot | Percentage | Recently | |
| 396 | XP/XRP | $? | $0.226404 | 0.00% | - | Spot | Percentage | Recently | |
| 397 | XRP/BTC | $? | $0.233452 | 0.00% | $47,117 | Spot | Percentage | Recently | |
| 398 | XRP/BMX | $? | $0.192519 | 0.00% | $1,279 | Spot | Percentage | Recently | |
| 399 | XRP/AUD | $? | $0.224879 | 0.00% | - | Spot | Percentage | Recently | |
| 400 | XRP/USDT | $? | $0.198435 | 0.00% | $0.009537 | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $17.95 | -0.34% | 3.14% | $193.64 M | 10,786,831 | $89.95 M |
|
|
| 2 | $0.04086467 | -0.20% | 2.47% | $18.96 M | 463,877,126 | $3.00 K |
|
|
| 3 | $0.02878491 | 0.00% | 0.00% | $2.01 M | 70,000,000 | $? |
|
|
| 4 | $0.03401017 | 9.65% | 8.84% | $887.50 K | 26,095,069 | $4.07 K |
|
|
| 5 | $0.00191186 | 0.10% | 2.90% | $323.38 K | 169,144,018 | $81.04 K |
|
|
| 6 | $0.00034267 | -0.20% | 2.38% | $6.01 K | 17,543,150 | $9.88 |
|
|
| 7 | $0.00966005 | 0.07% | 0.78% | $0.00 | ? | $280.42 K |
|
XRP Statistics
Current XRP (XRP) price is 0.22625 USD. It has a current circulating supply of 43,675,900,000 XRP coins and a Market Cap of $9,881,670,000 USD. XRP stock price is up by (2.63%) today. $1,452,440,000 USD worth of XRP (XRP) has been traded in the past 24 hours. You can follow XRP (XRP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
XRP Twitter Tweets
Reddit XRP Feeds