XRP (XRP) Price in USD with Live Chart & Market Cap


XRP

XRP (XRP)

0.23577400 USD (-3.52%)
0.00002465 BTC
Rank
3
1H
-0.59%
24H
-3.52%
7D
-14.28%

Market Cap

$10,315,000,000 USD

Volume (24h)

$2,584,120,000 USD

Circulating Supply

43,749,400,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - -
Show More

XRP Code Progress

GitHub Contributors: 85
GitHub Stars: 3311
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 27, 2020 $0.23110491 $0.24596046 $0.22627676 $0.23871572 $2,786,532,608 $10,443,672,576
2 Feb 26, 2020 $0.25339219 $0.25491673 $0.22966178 $0.23399973 $3,294,194,432 $10,237,350,912
3 Feb 25, 2020 $0.27063370 $0.27063587 $0.25415114 $0.25679567 $2,585,163,008 $11,234,660,352
4 Feb 24, 2020 $0.28276178 $0.28305498 $0.26657775 $0.26855618 $2,411,221,504 $11,749,175,296
5 Feb 23, 2020 $0.27583653 $0.28286803 $0.27566552 $0.28200868 $2,264,331,264 $12,337,714,176
6 Feb 22, 2020 $0.27523163 $0.27688727 $0.27234340 $0.27583039 $2,218,000,384 $12,067,417,088
7 Feb 21, 2020 $0.27255073 $0.27790049 $0.27085730 $0.27276829 $2,604,573,184 $11,929,459,712
8 Feb 20, 2020 $0.27689946 $0.28114241 $0.26799265 $0.27379152 $3,204,231,936 $11,974,211,584
9 Feb 19, 2020 $0.29804680 $0.30360535 $0.27846387 $0.28283560 $3,119,022,336 $12,369,752,064
10 Feb 18, 2020 $0.28662729 $0.29983106 $0.27922592 $0.29779851 $3,724,911,872 $13,024,151,552
11 Feb 17, 2020 $0.29401833 $0.29469019 $0.27138200 $0.28310919 $3,678,247,936 $12,374,319,104
12 Feb 16, 2020 $0.30704719 $0.31784669 $0.27921060 $0.29020658 $3,945,168,640 $12,684,536,832
13 Feb 15, 2020 $0.33514076 $0.34302422 $0.30219468 $0.31192732 $4,316,352,512 $13,633,921,024
14 Feb 14, 2020 $0.32650453 $0.33739337 $0.31595275 $0.33464622 $4,491,570,688 $14,626,932,736
15 Feb 13, 2020 $0.30419526 $0.33371362 $0.30389452 $0.32684687 $6,478,793,728 $14,286,033,920
16 Feb 12, 2020 $0.28020281 $0.30712983 $0.28008533 $0.30668402 $4,040,305,152 $13,404,743,680
17 Feb 11, 2020 $0.27361256 $0.28061569 $0.26794744 $0.27915350 $2,313,223,168 $12,201,421,824
18 Feb 10, 2020 $0.28243637 $0.28318056 $0.27046305 $0.27260002 $2,400,568,832 $11,914,979,328
19 Feb 09, 2020 $0.27694899 $0.28632984 $0.27664191 $0.28311396 $2,327,504,896 $12,371,576,832
20 Feb 08, 2020 $0.27900949 $0.28048435 $0.26796010 $0.27723679 $2,372,242,432 $12,114,755,584
21 Feb 07, 2020 $0.28217575 $0.28609639 $0.27784556 $0.27822897 $2,392,599,552 $12,158,111,744
22 Feb 06, 2020 $0.27740231 $0.28513545 $0.27370414 $0.28136334 $3,071,178,240 $12,295,077,888
23 Feb 05, 2020 $0.26698396 $0.28088856 $0.26698396 $0.27773488 $3,329,672,704 $12,136,520,704
24 Feb 04, 2020 $0.25441569 $0.26916257 $0.24883237 $0.26477617 $2,880,971,776 $11,570,248,704
25 Feb 03, 2020 $0.25043520 $0.25614125 $0.24841310 $0.25235170 $2,147,063,680 $11,027,321,856
26 Feb 02, 2020 $0.24147217 $0.25872853 $0.23713352 $0.25177485 $2,438,244,608 $10,998,925,312
27 Feb 01, 2020 $0.23912090 $0.24251340 $0.23781788 $0.24132065 $1,601,926,144 $10,542,227,456
28 Jan 31, 2020 $0.24354692 $0.24415100 $0.23496079 $0.23957565 $1,924,993,920 $10,465,996,800
29 Jan 30, 2020 $0.23564261 $0.24458213 $0.23216984 $0.24458213 $2,102,556,032 $10,684,706,816
30 Jan 29, 2020 $0.23873664 $0.24104163 $0.23532237 $0.23674375 $1,919,952,640 $10,342,283,264

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.43232998 -1.66% -5.67% $22.46 M 51,952,589 $4.43 M Nebulas seven day chart
2 $0.03343206 5.21% 2.22% $1.89 M 56,402,943 $11.37 K Blockport seven day chart
3 $0.00035459 -3.14% -2.47% $380.01 K 1,071,682,223 $1.65 K Graviocoin seven day chart
4 $0.01643424 -1.01% -3.49% $206.26 K 12,550,611 $11.05 K Raise seven day chart
5 $0.00284863 0.00% 0.14% $128.42 K 45,079,785 $? Startcoin seven day chart
6 $0.00008312 0.00% 0.00% $82.86 K 996,923,370 $? Level Up Coin seven day chart
7 $0.00210967 -0.76% -5.08% $25.92 K 12,284,140 $127.36 BitCoin One seven day chart


* All Date/Time are in UTC time.