XRP (XRP) Price in USD with Live Chart & Market Cap


XRP

XRP (XRP)

0.28134000 USD (-2.78%)
0.00002941 BTC
Rank
3
1H
0.02%
24H
-2.78%
7D
-7.52%

Market Cap

$12,637,400,000 USD

Volume (24h)

$2,129,520,000 USD

Circulating Supply

44,918,700,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - - -
Show More

XRP Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 11, 2020 $0.29465863 $0.30505168 $0.27515885 $0.28186581 $4,525,095,936 $12,661,050,368
2 Aug 10, 2020 $0.28876057 $0.29893494 $0.28838745 $0.29452389 $2,058,629,888 $13,213,121,536
3 Aug 09, 2020 $0.29396287 $0.29806176 $0.28401679 $0.28840497 $1,391,426,304 $12,938,609,664
4 Aug 08, 2020 $0.29481778 $0.29873684 $0.29143152 $0.29388198 $1,358,337,920 $13,184,323,584
5 Aug 07, 2020 $0.30319536 $0.30931813 $0.28763241 $0.29580030 $4,324,281,344 $13,270,384,640
6 Aug 06, 2020 $0.30309394 $0.30976477 $0.29847339 $0.30355749 $1,936,969,856 $13,618,392,064
7 Aug 05, 2020 $0.30116475 $0.30728203 $0.29284248 $0.30215269 $2,058,193,664 $13,555,369,984
8 Aug 04, 2020 $0.31042856 $0.31729218 $0.29434797 $0.30270955 $2,812,893,952 $13,580,351,488
9 Aug 03, 2020 $0.28758216 $0.31822604 $0.28588912 $0.30899131 $3,298,277,632 $13,862,168,576
10 Aug 02, 2020 $0.28971615 $0.32256117 $0.27630207 $0.28816772 $4,802,655,744 $12,927,966,208
11 Aug 01, 2020 $0.25877500 $0.29575133 $0.25584385 $0.29149777 $3,180,739,072 $13,077,361,664
12 Jul 31, 2020 $0.24452250 $0.25724217 $0.24222876 $0.25681591 $1,790,297,216 $11,521,441,792
13 Jul 30, 2020 $0.24348886 $0.24825758 $0.23897351 $0.24515776 $1,688,776,960 $10,995,024,896
14 Jul 29, 2020 $0.23014840 $0.24925260 $0.23012097 $0.24620134 $2,015,817,088 $11,041,827,840
15 Jul 28, 2020 $0.22357747 $0.23353313 $0.21790251 $0.23089767 $1,805,030,144 $10,355,477,504
16 Jul 27, 2020 $0.21496777 $0.22734787 $0.21265079 $0.22635435 $1,700,773,632 $10,151,714,816
17 Jul 26, 2020 $0.21399410 $0.22390452 $0.21291573 $0.21569364 $1,480,225,536 $9,673,594,880
18 Jul 25, 2020 $0.20403162 $0.21645941 $0.20375688 $0.21470211 $1,194,645,504 $9,629,126,656
19 Jul 24, 2020 $0.20792817 $0.20797758 $0.20267624 $0.20468134 $1,348,958,464 $9,179,707,392
20 Jul 23, 2020 $0.20328413 $0.20906277 $0.20166749 $0.20729677 $1,389,289,984 $9,297,006,592
21 Jul 22, 2020 $0.19894993 $0.20227019 $0.19691175 $0.20225081 $900,559,360 $9,063,290,880
22 Jul 21, 2020 $0.19483855 $0.20041287 $0.19404857 $0.19848676 $935,418,048 $8,894,615,552
23 Jul 20, 2020 $0.19914240 $0.19967613 $0.19410223 $0.19457927 $850,390,016 $8,611,651,584
24 Jul 19, 2020 $0.19934101 $0.20124754 $0.19631819 $0.19868216 $821,244,096 $8,793,236,480
25 Jul 18, 2020 $0.19433850 $0.20138837 $0.19395107 $0.19914657 $865,897,024 $8,813,790,208
26 Jul 17, 2020 $0.19415036 $0.19697315 $0.19174947 $0.19409175 $942,383,296 $8,590,074,880
27 Jul 16, 2020 $0.19706716 $0.19741634 $0.19023602 $0.19335462 $1,054,361,216 $8,557,450,752
28 Jul 15, 2020 $0.19876051 $0.19956273 $0.19669515 $0.19711088 $1,071,623,168 $8,723,694,592
29 Jul 14, 2020 $0.19849451 $0.19949055 $0.19608614 $0.19846889 $1,192,833,536 $8,783,797,248
30 Jul 13, 2020 $0.20058425 $0.20513874 $0.19593973 $0.19861582 $1,201,760,640 $8,790,299,648

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.45664881 -0.98% 24.60% $593.64 M 1,299,999,942 $140.33 M Aave seven day chart
2 $0.01477133 -1.06% -1.64% $23.31 M 1,577,769,531 $3.89 M Xensor seven day chart
3 $0.01152816 -1.61% 2.84% $13.74 M 1,191,806,311 $2.39 M suterusu seven day chart
4 $0.00001849 0.22% -51.04% $93.43 K 5,052,048,084 $7.57 SRCOIN seven day chart
5 $0.00126881 0.14% 0.76% $24.21 K 19,078,647 $165.07 K BitNautic Token seven day chart
6 $0.00012830 -1.36% 4.94% $0.00 ? $25.91 K EtherBone seven day chart
7 $0.00605751 -11.02% 1.82% $0.00 ? $13.56 K Golden Token seven day chart


* All Date/Time are in UTC time.