XRP (XRP) Price in USD with Live Chart & Market Cap


XRP

XRP (XRP)

0.20331200 USD (-0.46%)
0.00002125 BTC
Rank
4
1H
-0.27%
24H
-0.46%
7D
2.71%

Market Cap

$8,968,680,000 USD

Volume (24h)

$1,306,670,000 USD

Circulating Supply

44,112,900,000 XRP

Max Supply

100,000,000,000 XRP

XRP Latest News

XRP Widget Tool Addon

Customize this widget
Copy Code

About XRP (XRP)

Ripple (XRP) is an independent and one of the fastest digital asset, It provides real-time global payments with fastest transactions anywhere in the world. Ripple is relied on a shared, public ledger employing a consensus process that allows payments, exchanges, and remittance in an allocated process. XRP is said to be the most efficient settlement option for financial institutions and fast settlement finality for interbank flows. Ripple is the most scalable digital asset.


XRP to USD Calculator
XRP
USD

XRP Stock Price Chart

XRP Team Members

Name Position LinkedIn Twitter GitHub Medium
Brad Garlinghouse CEO LinkedIn - -
David Schwartz CTO LinkedIn - Github -
Ron Will Chief Financial officer LinkedIn - - -
Ethan Beard VP of Product LinkedIn - -
Asheesh Birla VP of Product LinkedIn - -
Chris Kanaan VP of Engineering LinkedIn - - -
Cory Johnson Chief Market Strategist - - -
Sandi Kochhar VP of People LinkedIn - - -
Brynly Llyr General Counsel LinkedIn - - -
Monica Long VP of Marketing LinkedIn - -
John Mitchell VP of Global Sales LinkedIn - - -
Marcus Treacher VP of Customer Success LinkedIn - -
Eric van Miltenburg VP of Business Operations LinkedIn - -
Kahina Van Dyke VP of Business & Corporate Development LinkedIn - -
Show More

XRP Code Progress

GitHub Contributors: 85
GitHub Stars: 3311
GitHub Repository: Link
Code Frequency: Link


XRPXRP (XRP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 04, 2020 $0.20368746 $0.20641658 $0.20188066 $0.20479506 $1,367,605,888 $9,034,094,592
2 Jun 03, 2020 $0.20301154 $0.20446645 $0.20134795 $0.20374507 $1,340,369,280 $8,987,776,000
3 Jun 02, 2020 $0.21038198 $0.21432638 $0.20088838 $0.20334010 $2,001,634,560 $8,969,912,320
4 Jun 01, 2020 $0.20282066 $0.20687360 $0.20229712 $0.20661545 $1,552,310,656 $9,114,396,672
5 May 31, 2020 $0.20623320 $0.21119370 $0.20236552 $0.20413800 $1,738,340,352 $9,005,109,248
6 May 30, 2020 $0.19843498 $0.20478258 $0.19695573 $0.20476840 $1,646,902,656 $9,032,919,040
7 May 29, 2020 $0.20061572 $0.20247227 $0.19715054 $0.19798207 $1,494,041,856 $8,733,554,688
8 May 28, 2020 $0.19799651 $0.19932733 $0.19570170 $0.19932733 $1,590,404,992 $8,792,897,536
9 May 27, 2020 $0.19388320 $0.19875382 $0.19384353 $0.19666199 $1,515,743,232 $8,675,321,856
10 May 26, 2020 $0.19733976 $0.19748145 $0.19361044 $0.19443786 $1,596,456,320 $8,577,208,832
11 May 25, 2020 $0.19407789 $0.19703114 $0.19223501 $0.19609925 $1,687,240,832 $8,650,497,024
12 May 24, 2020 $0.19883506 $0.20144109 $0.19604558 $0.19817331 $1,425,925,760 $8,741,990,400
13 May 23, 2020 $0.20035084 $0.20167716 $0.19766408 $0.19948007 $1,473,395,328 $8,799,634,432
14 May 22, 2020 $0.19542859 $0.20167218 $0.19372103 $0.20113626 $1,844,885,376 $8,872,694,784
15 May 21, 2020 $0.20174426 $0.20268126 $0.19144824 $0.19631612 $1,770,414,720 $8,660,064,256
16 May 20, 2020 $0.20391656 $0.20561604 $0.20038716 $0.20177978 $1,922,889,472 $8,901,082,112
17 May 19, 2020 $0.20522662 $0.20522662 $0.20205168 $0.20391254 $1,983,656,448 $8,995,164,160
18 May 18, 2020 $0.20122835 $0.20632458 $0.20122835 $0.20481315 $1,946,038,656 $9,034,892,288
19 May 17, 2020 $0.20011565 $0.20361958 $0.19986333 $0.20113426 $1,744,434,176 $8,872,605,696
20 May 16, 2020 $0.19904462 $0.20210129 $0.19793761 $0.20051396 $1,820,427,136 $8,845,243,392
21 May 15, 2020 $0.20294398 $0.20335735 $0.19730103 $0.19967440 $2,037,353,728 $8,808,207,360
22 May 14, 2020 $0.20123610 $0.20430459 $0.19980529 $0.20368309 $2,160,300,288 $8,985,042,944
23 May 13, 2020 $0.19773614 $0.20320450 $0.19660708 $0.20156422 $1,946,021,760 $8,891,573,248
24 May 12, 2020 $0.19370320 $0.19939910 $0.19287194 $0.19774385 $2,070,493,312 $8,723,045,376
25 May 11, 2020 $0.19798216 $0.20016387 $0.18865614 $0.19214194 $2,482,605,568 $8,475,929,088
26 May 10, 2020 $0.21697289 $0.21697289 $0.19059451 $0.19821782 $3,045,318,144 $8,743,953,408
27 May 09, 2020 $0.21977483 $0.22453097 $0.21755771 $0.21799663 $2,571,018,496 $9,616,453,632
28 May 08, 2020 $0.21878268 $0.22190943 $0.21550322 $0.22159684 $2,478,265,088 $9,775,268,864
29 May 07, 2020 $0.21548426 $0.22093903 $0.21316236 $0.21908402 $2,580,791,296 $9,664,420,864
30 May 06, 2020 $0.21627192 $0.22233827 $0.21541730 $0.21869601 $2,130,614,400 $9,647,304,704

XRP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.95314676 -0.79% -2.34% $22.34 M 23,442,586 $1.46 M Nash Exchange seven day chart
2 $0.03689734 -0.97% 0.85% $15.81 M 428,481,269 $810.99 K Tierion seven day chart
3 $0.00008666 0.00% -1.93% $25.54 K 294,760,863 $0.78 Parkgene seven day chart
4 $0.00000095 0.00% 0.00% $23.87 K 24,999,999,998 $? Italian Lira seven day chart
5 $0.00085082 0.00% 0.00% $13.24 K 15,563,873 $? GoldBlocks seven day chart
6 $0.00690041 -5.83% -7.62% $0.00 ? $544.36 DMme seven day chart
7 $0.00175273 0.00% 5.04% $0.00 ? $316.90 Historia seven day chart


* All Date/Time are in UTC time.