Market Cap: $2,074,989,718,291.72
24h Vol: $83,469,735,440.24
BTC Dominance: 42.600903070704%
Cryptocurrencies: 6,689
Markets: 47,683
Eth Gas: 137 Gwei

Send Feedback
Xrpalike Gene

Xrpalike Gene (XAG)

$0.0175771000 USD (6.99%)
0.00000535 BTC

Low (24h)

High (24h)

$0.0162494015

$0.0192649737

Rank
4029
1H
0.08%
24H
6.99%
7D
56.24%

Market Cap

--

Volume (24h)

$30,956.90 USD

Circulating Supply

--

Max Supply

100,000,000,000 XAG

Xrpalike Gene Latest News

Xrpalike Gene Stock Price Chart

No team data found

Xrpalike Gene (XAG) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 XAG = $0.0175771000 USD
Xrpalike GeneXAG
1 USD = 0.0175771 XAG


Xrpalike GeneXrpalike Gene (XAG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 19, 2021 $0.0170338191 $0.0176000819 $0.0163972657 $0.0175749604 $38,336.66 $0
2 Sep 18, 2021 $0.0191850588 $0.0192649737 $0.0162494015 $0.0171169676 $69,882.12 $0
3 Sep 17, 2021 $0.0201966669 $0.0201966669 $0.0184189398 $0.0191952325 $77,642.30 $0
4 Sep 16, 2021 $0.0133005893 $0.0261039473 $0.0132995881 $0.0201277994 $621,396.06 $0
5 Sep 15, 2021 $0.0099120354 $0.0132828467 $0.0091238124 $0.0125040347 $173,986.98 $0
6 Sep 14, 2021 $0.0108027961 $0.0108036073 $0.0090129767 $0.0099506536 $37,642.24 $0
7 Sep 13, 2021 $0.0107542854 $0.0112563558 $0.0092388336 $0.0108015789 $56,523.32 $0
8 Sep 12, 2021 $0.0109282993 $0.0113030551 $0.0107247317 $0.0107606295 $35,302.06 $0
9 Sep 11, 2021 $0.0113995280 $0.0114036016 $0.0108388858 $0.0109207816 $51,750.30 $0
10 Sep 10, 2021 $0.0107407039 $0.0115810586 $0.0107297692 $0.0114513505 $33,325.45 $0
11 Sep 09, 2021 $0.0116521297 $0.0116587095 $0.0107127912 $0.0115923444 $39,977.70 $0
12 Sep 08, 2021 $0.0121961273 $0.0121961273 $0.0108960439 $0.0110216793 $46,166.50 $0
13 Sep 07, 2021 $0.0120113017 $0.0124021405 $0.0107411295 $0.0121978205 $62,583.24 $0
14 Sep 06, 2021 $0.0123121068 $0.0124956677 $0.0100622931 $0.0124012521 $79,998.27 $0
15 Sep 05, 2021 $0.0125985220 $0.0125986366 $0.0120171653 $0.0124939950 $54,768.35 $0
16 Sep 04, 2021 $0.0125776175 $0.0128566260 $0.0123215374 $0.0123559628 $52,301.71 $0
17 Sep 03, 2021 $0.0126526728 $0.0128968013 $0.0125133079 $0.0125684226 $47,055.61 $0
18 Sep 02, 2021 $0.0129118636 $0.0129555725 $0.0126537876 $0.0126678636 $53,742.21 $0
19 Sep 01, 2021 $0.0128092626 $0.0130549232 $0.0126604028 $0.0129120918 $32,977.38 $0
20 Aug 31, 2021 $0.0128299948 $0.0132816136 $0.0126572428 $0.0130555630 $62,991.01 $0
21 Aug 30, 2021 $0.0132037262 $0.0135087082 $0.0127279228 $0.0131979743 $40,998.70 $0
22 Aug 29, 2021 $0.0130152376 $0.0132490648 $0.0126886396 $0.0132068479 $29,809.05 $0
23 Aug 28, 2021 $0.0129571268 $0.0129675465 $0.0126785263 $0.0128772706 $52,659.46 $0
24 Aug 27, 2021 $0.0127557889 $0.0132528665 $0.0126500521 $0.0129602300 $53,862.61 $0
25 Aug 26, 2021 $0.0128055885 $0.0133040305 $0.0127319330 $0.0132622318 $77,575.35 $0
26 Aug 25, 2021 $0.0130819473 $0.0130838193 $0.0126719642 $0.0128019974 $31,130.40 $0
27 Aug 24, 2021 $0.0132335471 $0.0132695567 $0.0126066720 $0.0130826123 $57,823.41 $0
28 Aug 23, 2021 $0.0128744943 $0.0133971684 $0.0126870619 $0.0129994843 $67,713.98 $0
29 Aug 22, 2021 $0.0129156550 $0.0133527275 $0.0128727397 $0.0128727397 $34,880.25 $0
30 Aug 21, 2021 $0.0133656533 $0.0133656533 $0.0129099684 $0.0129117398 $50,190.80 $0

Xrpalike Gene Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.5063274094 -0.2% -1.61% $334.49 M 660,615,274 $4.16 M ASD seven day chart
2
2 $0.1024794501 -0.33% 10.36% $823.44 K 8,035,193 $73.79 K Woodcoin seven day chart
3
3 $0.0009869702 -0.7% -1.82% $7.89 K 7,991,996 $0.02 JavaScript Token seven day chart
4
4 $0.0107736258 -3.32% -3.21% $0.00 ? $113.40 K Golden Token seven day chart
5
5 $0.2025843447 0.11% 23.26% $0.00 ? $40.33 K Strite seven day chart
6
6 $0.0000000002 -1.53% -52.54% $0.00 ? $1.67 K SpaceVikings seven day chart
7
7 $0.0024487319 -1.42% -1.16% $0.00 ? $489.26 IDOHunt app seven day chart