Market Cap: $966,788,669,640.48
24h Vol: $168,865,082,769.74
BTC Dominance: 64.532135784674%
Cryptocurrencies: 4,085
Markets: 32,012

XTZUP

XTZUP (XTZUP)

1.53 USD (44.71%)
0.00004572 BTC
Rank
2287
1H
4.35%
24H
44.71%
7D
18.13%

Market Cap

--

Volume (24h)

$23,456,700 USD

Circulating Supply

--

Max Supply

--

XTZUP Latest News

XTZUP Widget Tool Addon

Customize this widget
Copy Code

XTZUP (XTZUP) Price in USD with Live Chart & Market Cap


XTZUP to USD Calculator
XTZUP
USD

XTZUP Stock Price Chart

No team data found

XTZUP Code Progress

No github data found


XTZUPXTZUP (XTZUP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 20:11:01 $1.56 $0 $23,357,472 $0
2 20:05:01 $1.55 $0 $23,549,080 $0
3 19:59:01 $1.57 $0 $23,712,966 $0
4 19:53:01 $1.56 $0 $23,458,702 $0
5 19:47:02 $1.55 $0 $23,387,264 $0
6 19:41:01 $1.55 $0 $23,420,690 $0
7 19:35:02 $1.56 $0 $23,543,132 $0
8 19:29:01 $1.56 $0 $23,741,076 $0
9 19:23:02 $1.57 $0 $23,666,212 $0
10 19:17:02 $1.54 $0 $22,970,324 $0
11 19:11:02 $1.52 $0 $22,900,568 $0
12 19:05:02 $1.49 $0 $22,582,598 $0
13 18:59:01 $1.5 $0 $22,905,886 $0
14 18:53:02 $1.48 $0 $22,720,824 $0
15 18:47:02 $1.5 $0 $23,228,468 $0
16 18:41:02 $1.5 $0 $22,897,042 $0
17 18:35:02 $1.51 $0 $23,203,556 $0
18 18:29:01 $1.48 $0 $22,907,970 $0
19 18:23:01 $1.5 $0 $23,002,014 $0
20 18:17:01 $1.46 $0 $22,519,460 $0
21 18:11:01 $1.47 $0 $22,586,606 $0
22 18:05:02 $1.44 $0 $22,332,572 $0
23 17:59:02 $1.42 $0 $22,043,874 $0
24 17:53:01 $1.4 $0 $21,804,528 $0
25 17:47:02 $1.42 $0 $22,150,832 $0
26 17:41:01 $1.43 $0 $22,393,702 $0
27 17:35:02 $1.42 $0 $22,303,772 $0
28 17:29:02 $1.44 $0 $22,745,228 $0
29 17:23:02 $1.46 $0 $23,126,268 $0
30 17:17:01 $1.45 $0 $22,927,750 $0
31 17:11:03 $1.42 $0 $22,608,162 $0
32 17:05:01 $1.42 $0 $22,803,082 $0
33 16:59:01 $1.45 $0 $23,480,744 $0
34 16:53:02 $1.46 $0 $23,492,780 $0
35 16:47:01 $1.47 $0 $23,927,808 $0
36 16:41:02 $1.44 $0 $23,469,252 $0
37 16:35:02 $1.44 $0 $23,532,862 $0
38 16:29:01 $1.4 $0 $23,315,024 $0
39 16:23:01 $1.37 $0 $22,713,978 $0
40 16:17:01 $1.32 $0 $22,486,692 $0
41 16:11:02 $1.38 $0 $23,634,402 $0
42 16:05:02 $1.44 $0 $24,724,292 $0
43 15:59:02 $1.39 $0 $24,015,568 $0
44 15:53:02 $1.41 $0 $24,400,710 $0
45 15:47:02 $1.42 $0 $24,606,282 $0
46 15:41:02 $1.42 $0 $24,751,126 $0
47 15:35:02 $1.42 $0 $24,505,058 $0
48 15:29:01 $1.42 $0 $24,472,084 $0
49 15:23:01 $1.44 $0 $24,883,992 $0
50 15:17:02 $1.51 $0 $26,271,518 $0
51 15:11:01 $1.5 $0 $25,912,486 $0
52 15:05:01 $1.48 $0 $26,096,824 $0
53 14:59:01 $1.54 $0 $25,849,826 $0
54 14:53:01 $1.44 $0 $24,870,042 $0
55 14:47:02 $1.45 $0 $24,858,848 $0
56 14:41:01 $1.44 $0 $24,935,274 $0
57 14:35:01 $1.45 $0 $25,517,624 $0
58 14:29:02 $1.46 $0 $25,000,916 $0
59 14:23:01 $1.39 $0 $23,730,566 $0
60 14:17:02 $1.39 $0 $23,680,294 $0
61 14:11:02 $1.37 $0 $23,136,898 $0
62 14:05:01 $1.37 $0 $23,696,784 $0
63 13:59:01 $1.37 $0 $23,522,836 $0
64 13:53:01 $1.36 $0 $23,478,550 $0
65 13:47:01 $1.37 $0 $23,602,614 $0
66 13:41:01 $1.37 $0 $23,678,668 $0
67 13:35:01 $1.38 $0 $23,764,720 $0
68 13:29:01 $1.35 $0 $23,120,372 $0
69 13:23:01 $1.37 $0 $23,390,560 $0
70 13:17:02 $1.36 $0 $23,328,586 $0
71 13:11:02 $1.36 $0 $23,341,874 $0
72 13:05:01 $1.36 $0 $23,433,700 $0
73 12:59:01 $1.36 $0 $23,236,798 $0
74 12:53:01 $1.32 $0 $22,767,982 $0
75 12:47:01 $1.33 $0 $23,158,688 $0
76 12:41:02 $1.37 $0 $23,708,848 $0
77 12:35:01 $1.35 $0 $23,480,324 $0
78 12:29:01 $1.38 $0 $24,054,732 $0
79 12:23:01 $1.39 $0 $23,861,464 $0
80 12:17:01 $1.34 $0 $23,599,858 $0
81 12:11:02 $1.34 $0 $23,296,840 $0
82 12:05:01 $1.37 $0 $23,483,666 $0
83 11:59:02 $1.32 $0 $23,136,330 $0
84 11:53:01 $1.31 $0 $23,196,546 $0
85 11:47:01 $1.31 $0 $23,322,948 $0
86 11:41:01 $1.32 $0 $23,433,214 $0
87 11:35:01 $1.33 $0 $23,625,648 $0
88 11:29:02 $1.32 $0 $23,439,386 $0
89 11:23:02 $1.35 $0 $23,970,024 $0
90 11:17:02 $1.35 $0 $24,103,768 $0
91 11:11:02 $1.35 $0 $23,891,050 $0
92 11:05:02 $1.31 $0 $23,137,082 $0
93 10:59:02 $1.3 $0 $22,960,162 $0
94 10:53:02 $1.29 $0 $22,848,096 $0
95 10:47:01 $1.26 $0 $22,411,786 $0
96 10:41:02 $1.27 $0 $22,589,094 $0
97 10:35:01 $1.27 $0 $22,439,702 $0
98 10:29:01 $1.26 $0 $22,467,680 $0
99 10:23:01 $1.3 $0 $23,430,954 $0
100 10:17:02 $1.31 $0 $23,180,818 $0
101 10:09:02 $1.29 $0 $23,112,854 $0
102 10:05:01 $1.27 $0 $22,882,262 $0
103 09:59:02 $1.23 $0 $22,240,466 $0
104 09:53:02 $1.22 $0 $22,042,446 $0
105 09:47:01 $1.22 $0 $22,109,346 $0
106 09:41:01 $1.23 $0 $22,295,442 $0
107 09:35:02 $1.21 $0 $22,068,942 $0
108 09:29:01 $1.19 $0 $21,741,436 $0
109 09:23:01 $1.18 $0 $21,402,996 $0
110 09:17:02 $1.19 $0 $21,709,992 $0
111 09:11:01 $1.21 $0 $21,899,970 $0
112 09:05:02 $1.22 $0 $21,972,126 $0
113 08:59:02 $1.19 $0 $21,522,950 $0
114 08:53:01 $1.15 $0 $20,803,316 $0
115 08:47:02 $1.17 $0 $20,989,048 $0
116 08:41:01 $1.17 $0 $20,952,922 $0
117 08:35:02 $1.15 $0 $20,622,650 $0
118 08:29:02 $1.14 $0 $20,468,104 $0
119 08:23:01 $1.13 $0 $20,472,236 $0
120 08:17:02 $1.13 $0 $20,136,172 $0
121 08:11:01 $1.11 $0 $19,720,232 $0
122 08:05:01 $1.14 $0 $20,196,056 $0
123 07:59:02 $1.1 $0 $19,646,812 $0
124 07:53:01 $1.15 $0 $19,947,574 $0
125 07:47:02 $1.12 $0 $19,567,058 $0
126 07:41:01 $1.14 $0 $20,030,716 $0
127 07:35:02 $1.17 $0 $20,308,354 $0
128 07:29:02 $1.18 $0 $20,876,366 $0
129 07:23:02 $1.22 $0 $21,369,832 $0
130 07:17:01 $1.24 $0 $21,688,640 $0
131 07:11:01 $1.23 $0 $21,335,536 $0
132 07:05:02 $1.2 $0 $20,953,386 $0
133 06:59:01 $1.18 $0 $20,552,220 $0
134 06:53:02 $1.19 $0 $20,796,290 $0
135 06:47:01 $1.22 $0 $21,369,284 $0
136 06:41:01 $1.21 $0 $20,923,462 $0
137 06:35:02 $1.24 $0 $21,693,482 $0
138 06:29:02 $1.24 $0 $21,618,466 $0
139 06:23:01 $1.22 $0 $21,187,148 $0
140 06:17:01 $1.19 $0 $20,912,708 $0
141 06:11:01 $1.2 $0 $21,123,260 $0
142 06:05:01 $1.22 $0 $21,325,236 $0
143 05:59:01 $1.22 $0 $21,440,694 $0
144 05:53:02 $1.24 $0 $21,636,870 $0
145 05:47:01 $1.24 $0 $21,700,032 $0
146 05:41:01 $1.27 $0 $22,142,512 $0
147 05:35:01 $1.26 $0 $22,126,766 $0
148 05:29:01 $1.24 $0 $21,450,082 $0
149 05:23:01 $1.19 $0 $20,435,396 $0
150 05:17:02 $1.19 $0 $20,243,752 $0
151 05:11:02 $1.15 $0 $19,873,734 $0
152 05:05:01 $1.17 $0 $20,136,828 $0
153 04:59:01 $1.19 $0 $20,288,332 $0
154 04:53:02 $1.21 $0 $20,794,890 $0
155 04:47:02 $1.22 $0 $20,814,402 $0
156 04:41:02 $1.23 $0 $20,840,340 $0
157 04:35:01 $1.28 $0 $21,619,362 $0
158 04:29:01 $1.27 $0 $21,395,240 $0
159 04:23:02 $1.29 $0 $21,610,060 $0
160 04:17:02 $1.35 $0 $21,639,616 $0
161 04:11:01 $1.25 $0 $19,924,848 $0
162 04:05:01 $1.21 $0 $19,532,054 $0
163 03:59:01 $1.18 $0 $19,123,788 $0
164 03:53:02 $1.14 $0 $18,871,896 $0
165 03:47:01 $1.17 $0 $18,198,160 $0
166 03:41:02 $1.12 $0 $17,556,162 $0
167 03:35:01 $1.11 $0 $17,551,232 $0
168 03:29:01 $1.08 $0 $16,559,686 $0
169 03:23:01 $1.07 $0 $16,611,748 $0
170 03:17:01 $1.14 $0 $17,838,112 $0
171 03:11:01 $1.11 $0 $17,216,534 $0
172 03:05:01 $1.08 $0 $17,172,012 $0
173 02:59:01 $1.14 $0 $16,873,952 $0
174 02:53:02 $1.02 $0 $15,490,752 $0
175 02:47:01 $1.08 $0 $15,806,867 $0
176 02:41:02 $0.98764926 $0 $14,500,651 $0
177 02:35:01 $0.93370301 $0 $13,187,152 $0
178 02:29:02 $0.85468692 $0 $12,260,785 $0
179 02:23:01 $0.85163420 $0 $12,320,013 $0
180 02:17:01 $0.87257826 $0 $12,281,895 $0
181 02:11:01 $0.82953280 $0 $11,875,884 $0
182 02:05:01 $0.85039145 $0 $11,923,253 $0
183 01:59:02 $0.83829749 $0 $11,786,756 $0
184 01:53:01 $0.83425301 $0 $11,412,802 $0
185 01:47:01 $0.83527911 $0 $11,065,224 $0
186 01:41:01 $0.79917920 $0 $10,764,961 $0
187 01:35:01 $0.79404891 $0 $10,363,786 $0
188 01:29:01 $0.78208447 $0 $9,990,451 $0
189 01:23:01 $0.74597442 $0 $9,499,287 $0
190 01:17:01 $0.77795798 $0 $9,854,141 $0
191 01:11:01 $0.79689664 $0 $9,889,967 $0
192 01:05:02 $0.79996884 $0 $9,732,657 $0
193 00:59:01 $0.81199682 $0 $9,770,732 $0
194 00:53:01 $0.81194359 $0 $9,715,231 $0
195 00:47:01 $0.79788280 $0 $9,543,609 $0
196 00:41:01 $0.77598637 $0 $9,205,921 $0
197 00:35:02 $0.76188296 $0 $8,567,765 $0
198 00:29:02 $0.76474780 $0 $8,412,717 $0
199 00:23:01 $0.80261379 $0 $8,407,705 $0
200 00:17:01 $0.83867091 $0 $8,544,457 $0
201 00:11:02 $0.86763692 $0 $8,625,330 $0
202 00:05:01 $0.87873632 $0 $8,543,582 $0

XTZUP Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1 0.06% 0.19% $24.77 B 24,728,695,772 $128.81 B Tether seven day chart
2
2 $20.5 1.26% 20.32% $247.51 M 12,072,738 $5.25 M Quant seven day chart
3
3 $0.05334508 -2.13% -6.60% $10.22 M 191,542,291 $227.82 M DEX seven day chart
4
4 $0.00025114 -2.29% -2.66% $1.66 M 6,617,297,215 $272.77 K Odyssey seven day chart
5
5 $0.02386962 -1.72% -3.43% $0.00 ? $37.16 K Daikicoin seven day chart
6
6 $0.00037990 2.69% 5.68% $0.00 ? $6.15 BLOCKCLOUT seven day chart
7
7 $0.00002533 2.63% 5.62% $0.00 ? $? SuperSkynet seven day chart


* All Date/Time are in UTC time.