Yap Stone

Yap Stone (YAP)

0.00540545 USD (-0.18%)
70.15964696 BTC
Rank
1376
1H
4.4%
24H
-0.18%
7D
-4.51%

Market Cap

$810,817 USD

Volume (24h)

$43,532.20 USD

Circulating Supply

150,000,000 YAP

Max Supply

--

Yap Stone Latest News

Yap Stone Widget Tool Addon

Customize this widget
Copy Code

About Yap Stone (YAP)


YAP to USD Calculator
YAP
USD

Yap Stone Stock Price Chart

No team data found

Yap Stone Code Progress

No github data found


Yap StoneYap Stone (YAP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 03:46:02 $0.00540538 $810,807.25 $43,534.19 $810,807.25
2 03:40:02 $0.00540147 $810,220.75 $43,240.21 $810,220.75
3 03:34:01 $0.00540196 $810,293.94 $43,408.78 $810,293.94
4 03:28:02 $0.00540162 $810,242.62 $43,412.12 $810,242.62
5 03:22:02 $0.00540185 $810,277.50 $43,420.17 $810,277.50
6 03:16:02 $0.00540275 $810,411.94 $43,551.16 $810,411.94
7 03:10:02 $0.00540238 $810,357.25 $43,544.38 $810,357.25
8 03:04:02 $0.00509775 $764,662.06 $41,346.05 $764,662.06
9 02:58:01 $0.00509713 $764,569.81 $41,372.47 $764,569.81
10 02:52:01 $0.00509693 $764,539.19 $41,371.01 $764,539.19
11 02:46:02 $0.00517224 $775,835.44 $42,245.03 $775,835.44
12 02:40:01 $0.00517263 $775,893.75 $42,253.66 $775,893.75
13 02:34:02 $0.00533435 $800,152.12 $43,457.48 $800,152.12
14 02:28:02 $0.00533378 $800,067.19 $43,464.92 $800,067.19
15 02:22:01 $0.00533403 $800,105.06 $43,453.09 $800,105.06
16 02:16:01 $0.00544102 $816,153.69 $44,323.35 $816,153.69
17 02:10:02 $0.00544098 $816,147.31 $44,327.50 $816,147.31
18 02:04:01 $0.00549239 $823,858.44 $44,595.96 $823,858.44
19 01:58:02 $0.00549201 $823,801.19 $44,610.07 $823,801.19
20 01:52:02 $0.00549173 $823,759.50 $44,594.88 $823,759.50
21 01:46:02 $0.00517725 $776,587.38 $42,161.59 $776,587.38
22 01:40:01 $0.00517679 $776,518.62 $42,184.77 $776,518.62
23 01:34:01 $0.00520406 $780,609.62 $42,276.81 $780,609.62
24 01:28:02 $0.00550535 $825,802.81 $44,724.95 $825,802.81
25 01:22:02 $0.00550581 $825,871.12 $45,121.53 $825,871.12
26 01:16:02 $0.00539533 $809,298.94 $44,036.88 $809,298.94
27 01:10:01 $0.00539532 $809,298.31 $44,500.97 $809,298.31
28 01:04:01 $0.00542502 $813,753.06 $44,484.57 $813,753.06
29 00:58:01 $0.00542498 $813,747.06 $44,681.22 $813,747.06
30 00:52:01 $0.00544378 $816,567.69 $44,623.49 $816,567.69
31 00:46:02 $0.00544338 $816,506.75 $44,620.95 $816,506.75
32 00:40:02 $0.00544274 $816,411.12 $44,617.58 $816,411.12
33 00:34:01 $0.00542065 $813,097.94 $44,408.67 $813,097.94
34 00:28:02 $0.00542161 $813,242 $44,422.55 $813,242
35 00:22:02 $0.00542180 $813,269.56 $44,656.99 $813,269.56
36 00:16:01 $0.00540797 $811,195.94 $44,321.23 $811,195.94
37 00:10:02 $0.00540831 $811,245.81 $44,323.73 $811,245.81
38 00:04:02 $0.00544497 $816,745.12 $44,630.54 $816,745.12

Yap Stone Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00115232 4.18% -38.82% $27.90 M 24,213,254,183 $5.32 Advanced Internet Blocks seven day chart
2 $0.02024684 -3.22% -15.20% $20.25 M 1,000,000,100 $5.61 K Beowulf seven day chart
3 $0.00282662 2.90% 2.14% $3.75 M 1,327,878,350 $305.06 K UnlimitedIP seven day chart
4 $0.06304625 -0.12% -8.38% $1.63 M 25,779,854 $37.92 K Crown seven day chart
5 $0.97857025 0.10% -0.67% $0.00 ? $1.57 M FinexboxToken seven day chart
6 $6.86 0.29% 4.44% $0.00 ? $96.25 K Trendering seven day chart
7 $0.13289373 0.01% -1.12% $0.00 ? $28.25 K Fridn seven day chart


* All Date/Time are in UTC time.