Yap Stone (YAP) Price in USD with Live Chart & Market Cap


Yap Stone

Yap Stone (YAP)

0.00997885 USD (-1.8%)
0.00000104 BTC
Rank
961
1H
-3.46%
24H
-1.8%
7D
-7.75%

Market Cap

$1,496,830 USD

Volume (24h)

$1,086,310 USD

Circulating Supply

150,000,000 YAP

Max Supply

--

Yap Stone Latest News

Yap Stone Widget Tool Addon

Customize this widget
Copy Code

About Yap Stone (YAP)


YAP to USD Calculator
YAP
USD

Yap Stone Stock Price Chart

No team data found

Yap Stone Code Progress

No github data found


Yap StoneYap Stone (YAP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 04, 2020 $0.00987705 $0.01031784 $0.00973081 $0.01022459 $1,203,421.75 $1,533,689.25
2 Aug 03, 2020 $0.00992407 $0.01044605 $0.00965774 $0.01023365 $1,200,766.75 $1,535,047.38
3 Aug 02, 2020 $0.01017143 $0.01100462 $0.00955118 $0.00990111 $1,064,791.12 $1,485,166.12
4 Aug 01, 2020 $0.01051965 $0.01073898 $0.00963299 $0.01056755 $988,634.94 $1,585,133.12
5 Jul 31, 2020 $0.01136734 $0.01137611 $0.01018847 $0.01056852 $1,254,437.75 $1,585,277.38
6 Jul 30, 2020 $0.01059246 $0.01128156 $0.01036265 $0.01121857 $1,187,767 $1,682,784.88
7 Jul 29, 2020 $0.01084341 $0.01407820 $0.01035256 $0.01081520 $1,192,265.88 $1,622,280.50
8 Jul 28, 2020 $0.01141646 $0.01163935 $0.01055610 $0.01126735 $1,341,951.88 $1,690,102.25
9 Jul 27, 2020 $0.01021400 $0.01149738 $0.01010532 $0.01114636 $1,195,459 $1,671,954.38
10 Jul 26, 2020 $0.01085044 $0.01085265 $0.00983973 $0.01017086 $1,071,066.12 $1,525,629.50
11 Jul 25, 2020 $0.01043977 $0.01078594 $0.00962692 $0.01078283 $1,115,946.75 $1,617,424.25
12 Jul 24, 2020 $0.01031255 $0.01052240 $0.00955922 $0.01038118 $1,015,823.25 $1,557,177.75
13 Jul 23, 2020 $0.01008950 $0.01027382 $0.00959128 $0.01008285 $1,014,702.94 $1,512,426.88
14 Jul 22, 2020 $0.01028400 $0.01050261 $0.00965419 $0.01010279 $982,928.56 $1,515,418.38
15 Jul 21, 2020 $0.01002357 $0.01136521 $0.00970254 $0.01006981 $1,002,169.75 $1,510,471.38
16 Jul 20, 2020 $0.01044299 $0.01084187 $0.00982349 $0.01030994 $1,112,610.62 $1,546,490.50
17 Jul 19, 2020 $0.01059853 $0.01078861 $0.00985027 $0.01021220 $983,905.31 $1,531,829.50
18 Jul 18, 2020 $0.01103535 $0.01106105 $0.01031830 $0.01051376 $1,163,754.50 $1,577,064.12
19 Jul 17, 2020 $0.01096440 $0.01153730 $0.01046291 $0.01088188 $991,256.31 $1,632,282.62
20 Jul 16, 2020 $0.01114648 $0.01158188 $0.01072553 $0.01098812 $949,785.56 $1,648,217.38
21 Jul 15, 2020 $0.01143212 $0.01179561 $0.01043428 $0.01078220 $1,366,293.62 $1,617,329.38
22 Jul 14, 2020 $0.01150605 $0.01189793 $0.01058832 $0.01146153 $1,643,207 $1,719,229.88
23 Jul 13, 2020 $0.01244247 $0.01269014 $0.01094707 $0.01160902 $1,353,933.75 $1,741,353
24 Jul 12, 2020 $0.01215662 $0.01270287 $0.01090583 $0.01237828 $1,209,564.75 $1,856,741.62
25 Jul 11, 2020 $0.01196177 $0.01278546 $0.01161695 $0.01194965 $1,070,623.12 $1,792,448
26 Jul 10, 2020 $0.01143511 $0.01263941 $0.01143511 $0.01190641 $974,346.69 $1,785,961.25
27 Jul 09, 2020 $0.01170452 $0.01265277 $0.01114568 $0.01128019 $884,963.12 $1,692,028.50
28 Jul 08, 2020 $0.01219794 $0.01366582 $0.01123639 $0.01162951 $1,011,822.44 $1,744,426.12
29 Jul 07, 2020 $0.01226668 $0.01388039 $0.01132453 $0.01194118 $890,590.94 $1,791,177
30 Jul 06, 2020 $0.01174466 $0.01276633 $0.01078456 $0.01195273 $938,913.38 $1,792,909.75

Yap Stone Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00633184 2.79% 12.37% $127.78 M 20,181,101,242 $6.50 M Nervos Network seven day chart
2 $0.01644078 0.70% 6.07% $5.21 M 316,809,739 $? Lykke seven day chart
3 $0.00015157 0.33% 0.73% $71.23 K 469,946,471 $31.77 Plus-Coin seven day chart
4 $0.00089454 0.00% 0.00% $50.75 K 56,735,293 $? Bitether seven day chart
5 $0.01942096 0.36% -6.71% $24.40 K 1,256,177 $25.63 GeyserCoin seven day chart
6 $0.66395623 -0.20% -15.26% $0.00 ? $256.72 K Affil Coin seven day chart
7 $3.64 0.63% 2.50% $0.00 ? $1.36 K Crex Token seven day chart


* All Date/Time are in UTC time.