Yap Stone (YAP) Price in USD with Live Chart & Market Cap
Yap Stone (YAP)
0.00997885 USD (-1.8%)
0.00000104 BTC
Rank
961
1H
-3.46%
24H
-1.8%
7D
-7.75%
Market Cap
$1,496,830
USD
Volume (24h)
$1,086,310
USD
Circulating Supply
150,000,000 YAP
Max Supply
--
Yap Stone Latest News
About Yap Stone (YAP)
YAP to USD Calculator
YAP
USD
No team data found
Yap Stone Code Progress
No github data found
Yap Stone (YAP) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Aug 04, 2020 | $0.00987705 | $0.01031784 | $0.00973081 | $0.01022459 | $1,203,421.75 | $1,533,689.25 |
| 2 | Aug 03, 2020 | $0.00992407 | $0.01044605 | $0.00965774 | $0.01023365 | $1,200,766.75 | $1,535,047.38 |
| 3 | Aug 02, 2020 | $0.01017143 | $0.01100462 | $0.00955118 | $0.00990111 | $1,064,791.12 | $1,485,166.12 |
| 4 | Aug 01, 2020 | $0.01051965 | $0.01073898 | $0.00963299 | $0.01056755 | $988,634.94 | $1,585,133.12 |
| 5 | Jul 31, 2020 | $0.01136734 | $0.01137611 | $0.01018847 | $0.01056852 | $1,254,437.75 | $1,585,277.38 |
| 6 | Jul 30, 2020 | $0.01059246 | $0.01128156 | $0.01036265 | $0.01121857 | $1,187,767 | $1,682,784.88 |
| 7 | Jul 29, 2020 | $0.01084341 | $0.01407820 | $0.01035256 | $0.01081520 | $1,192,265.88 | $1,622,280.50 |
| 8 | Jul 28, 2020 | $0.01141646 | $0.01163935 | $0.01055610 | $0.01126735 | $1,341,951.88 | $1,690,102.25 |
| 9 | Jul 27, 2020 | $0.01021400 | $0.01149738 | $0.01010532 | $0.01114636 | $1,195,459 | $1,671,954.38 |
| 10 | Jul 26, 2020 | $0.01085044 | $0.01085265 | $0.00983973 | $0.01017086 | $1,071,066.12 | $1,525,629.50 |
| 11 | Jul 25, 2020 | $0.01043977 | $0.01078594 | $0.00962692 | $0.01078283 | $1,115,946.75 | $1,617,424.25 |
| 12 | Jul 24, 2020 | $0.01031255 | $0.01052240 | $0.00955922 | $0.01038118 | $1,015,823.25 | $1,557,177.75 |
| 13 | Jul 23, 2020 | $0.01008950 | $0.01027382 | $0.00959128 | $0.01008285 | $1,014,702.94 | $1,512,426.88 |
| 14 | Jul 22, 2020 | $0.01028400 | $0.01050261 | $0.00965419 | $0.01010279 | $982,928.56 | $1,515,418.38 |
| 15 | Jul 21, 2020 | $0.01002357 | $0.01136521 | $0.00970254 | $0.01006981 | $1,002,169.75 | $1,510,471.38 |
| 16 | Jul 20, 2020 | $0.01044299 | $0.01084187 | $0.00982349 | $0.01030994 | $1,112,610.62 | $1,546,490.50 |
| 17 | Jul 19, 2020 | $0.01059853 | $0.01078861 | $0.00985027 | $0.01021220 | $983,905.31 | $1,531,829.50 |
| 18 | Jul 18, 2020 | $0.01103535 | $0.01106105 | $0.01031830 | $0.01051376 | $1,163,754.50 | $1,577,064.12 |
| 19 | Jul 17, 2020 | $0.01096440 | $0.01153730 | $0.01046291 | $0.01088188 | $991,256.31 | $1,632,282.62 |
| 20 | Jul 16, 2020 | $0.01114648 | $0.01158188 | $0.01072553 | $0.01098812 | $949,785.56 | $1,648,217.38 |
| 21 | Jul 15, 2020 | $0.01143212 | $0.01179561 | $0.01043428 | $0.01078220 | $1,366,293.62 | $1,617,329.38 |
| 22 | Jul 14, 2020 | $0.01150605 | $0.01189793 | $0.01058832 | $0.01146153 | $1,643,207 | $1,719,229.88 |
| 23 | Jul 13, 2020 | $0.01244247 | $0.01269014 | $0.01094707 | $0.01160902 | $1,353,933.75 | $1,741,353 |
| 24 | Jul 12, 2020 | $0.01215662 | $0.01270287 | $0.01090583 | $0.01237828 | $1,209,564.75 | $1,856,741.62 |
| 25 | Jul 11, 2020 | $0.01196177 | $0.01278546 | $0.01161695 | $0.01194965 | $1,070,623.12 | $1,792,448 |
| 26 | Jul 10, 2020 | $0.01143511 | $0.01263941 | $0.01143511 | $0.01190641 | $974,346.69 | $1,785,961.25 |
| 27 | Jul 09, 2020 | $0.01170452 | $0.01265277 | $0.01114568 | $0.01128019 | $884,963.12 | $1,692,028.50 |
| 28 | Jul 08, 2020 | $0.01219794 | $0.01366582 | $0.01123639 | $0.01162951 | $1,011,822.44 | $1,744,426.12 |
| 29 | Jul 07, 2020 | $0.01226668 | $0.01388039 | $0.01132453 | $0.01194118 | $890,590.94 | $1,791,177 |
| 30 | Jul 06, 2020 | $0.01174466 | $0.01276633 | $0.01078456 | $0.01195273 | $938,913.38 | $1,792,909.75 |
Yap Stone Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00633184 | 2.79% | 12.37% | $127.78 M | 20,181,101,242 | $6.50 M |
|
|
| 2 | $0.01644078 | 0.70% | 6.07% | $5.21 M | 316,809,739 | $? |
|
|
| 3 | $0.00015157 | 0.33% | 0.73% | $71.23 K | 469,946,471 | $31.77 |
|
|
| 4 | $0.00089454 | 0.00% | 0.00% | $50.75 K | 56,735,293 | $? |
|
|
| 5 | $0.01942096 | 0.36% | -6.71% | $24.40 K | 1,256,177 | $25.63 |
|
|
| 6 | $0.66395623 | -0.20% | -15.26% | $0.00 | ? | $256.72 K |
|
|
| 7 | $3.64 | 0.63% | 2.50% | $0.00 | ? | $1.36 K |
|
Related Cryptocurrencies
Yap Stone Statistics
Current Yap Stone (Yap Stone) price is 0.00997885 USD. It has a current circulating supply of 150,000,000 YAP coins and a Market Cap of $1,496,830 USD. Yap Stone stock price is down by (-1.8%) today. $1,086,310 USD worth of Yap Stone (YAP) has been traded in the past 24 hours. You can follow Yap Stone (YAP)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
