Market Cap: $1,005,216,607,320.84
24h Vol: $148,896,826,523.57
BTC Dominance: 65.00806956774%
Cryptocurrencies: 4,085
Markets: 32,374

Yap Stone

Yap Stone (YAP)

0.00275376 USD (7.33%)
0.00000008 BTC

Low (24h)

High (24h)

$0.00253495

$0.00292285

Rank
1589
1H
3.09%
24H
7.33%
7D
1.36%

Market Cap

$413,064 USD

Volume (24h)

$1,577.55 USD

Circulating Supply

150,000,000 YAP

Max Supply

--

Yap Stone Latest News

Yap Stone Widget Tool Addon

Customize this widget
Copy Code

Yap Stone (YAP) Price in USD with Live Chart & Market Cap


YAP to USD Calculator
YAP
USD

Yap Stone Stock Price Chart

No team data found

Yap Stone Code Progress

No github data found


Yap StoneYap Stone (YAP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2021 $0.00290502 $0.00292266 $0.00248550 $0.00292266 $1,532.30 $398,266.78
2 Jan 18, 2021 $0.00280489 $0.00290600 $0.00246910 $0.00276535 $1,609.43 $377,626.88
3 Jan 17, 2021 $0.00241322 $0.00264061 $0.00230180 $0.00263983 $2,151.56 $377,127.72
4 Jan 16, 2021 $0.00259356 $0.00260520 $0.00231386 $0.00242474 $2,580.58 $375,783.69
5 Jan 15, 2021 $0.00272501 $0.00274693 $0.00248422 $0.00249924 $27,627.44 $379,672.56
6 Jan 14, 2021 $0.00269665 $0.00284237 $0.00224312 $0.00267679 $29,227.99 $401,518.62
7 Jan 13, 2021 $0.00259659 $0.00284368 $0.00236916 $0.00260549 $39,558.55 $390,823.94
8 Jan 12, 2021 $0.00272502 $0.00283088 $0.00233935 $0.00242605 $35,208.72 $363,907.12
9 Jan 11, 2021 $0.00246274 $0.00279759 $0.00221504 $0.00279759 $46,366.69 $419,638.19
10 Jan 10, 2021 $0.00254041 $0.00263321 $0.00217423 $0.00234110 $40,083.23 $351,164.97
11 Jan 09, 2021 $0.00267618 $0.00275125 $0.00234048 $0.00239361 $42,895.85 $359,041.78
12 Jan 08, 2021 $0.00284542 $0.00284542 $0.00241684 $0.00262321 $53,249.73 $392,575.94
13 Jan 07, 2021 $0.00274494 $0.00293486 $0.00235587 $0.00274847 $53,936.30 $411,958.34
14 Jan 06, 2021 $0.00261617 $0.00291174 $0.00237902 $0.00269378 $50,119.91 $401,040.97
15 Jan 05, 2021 $0.00248315 $0.00286592 $0.00238269 $0.00274884 $47,323.84 $413,520.75
16 Jan 04, 2021 $0.00282217 $0.00304060 $0.00243976 $0.00260322 $57,587.28 $418,728.19
17 Jan 03, 2021 $0.00300092 $0.00307494 $0.00263814 $0.00282407 $61,750.88 $423,611.19
18 Jan 02, 2021 $0.00273405 $0.00329712 $0.00267288 $0.00321568 $64,938.77 $482,352.47
19 Jan 01, 2021 $0.00292286 $0.00351441 $0.00247672 $0.00273147 $59,313.59 $409,720.28
20 Dec 31, 2020 $0.00371956 $0.00390609 $0.00293066 $0.00293066 $71,179.68 $439,599.47
21 Dec 30, 2020 $0.00362836 $0.00384866 $0.00329978 $0.00384244 $105,905.23 $576,366
22 Dec 29, 2020 $0.00345473 $0.00376187 $0.00321659 $0.00332546 $82,473.66 $498,819.47
23 Dec 28, 2020 $0.00345166 $0.00369527 $0.00312648 $0.00353031 $75,977.48 $529,547.06
24 Dec 27, 2020 $0.00310888 $0.00353849 $0.00302240 $0.00337496 $74,867.56 $506,244
25 Dec 26, 2020 $0.00331572 $0.00372515 $0.00292516 $0.00327315 $71,278.27 $490,973.06
26 Dec 25, 2020 $0.00315321 $0.00340426 $0.00296612 $0.00326492 $70,877.60 $489,738.22
27 Dec 24, 2020 $0.00379079 $0.00380469 $0.00300406 $0.00316441 $73,054.58 $474,661
28 Dec 23, 2020 $0.00341919 $0.00373508 $0.00321295 $0.00372751 $84,962.25 $559,125.81
29 Dec 22, 2020 $0.00312821 $0.00349190 $0.00304331 $0.00339815 $77,845.54 $509,722.16
30 Dec 21, 2020 $0.00320338 $0.00364308 $0.00282985 $0.00337827 $54,548.46 $506,740.16

Yap Stone Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02805520 0.35% 41.69% $7.28 M 259,348,201 $72.40 K Pillar seven day chart
2
2 $331.74 1.49% -20.00% $187.10 K 564 $36.14 K SHAKE seven day chart
3
3 $0.00035115 0.91% -4.98% $41.27 K 117,528,500 $? VoteCoin seven day chart
4
4 $0.61012476 -5.45% -6.30% $0.00 ? $44.38 K sKLAY seven day chart
5
5 $0.01972315 -4.09% -2.43% $0.00 ? $13.03 K Portion seven day chart
6
6 $0.63615658 1.41% -20.11% $0.00 ? $2.56 K YVS.Finance seven day chart
7
7 $0.00196697 36.65% 64.98% $0.00 ? $843.74 Blueshare Token seven day chart


* All Date/Time are in UTC time.