Yap Stone (YAP)
0.00275376 USD (7.33%)
0.00000008 BTC
Rank
1589
1H
3.09%
24H
7.33%
7D
1.36%
Market Cap
$413,064
USD
Volume (24h)
$1,577.55
USD
Circulating Supply
150,000,000 YAP
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Yap Stone Latest News
Yap Stone (YAP) Price in USD with Live Chart & Market Cap
YAP to USD Calculator
YAP
USD
No team data found
Yap Stone Code Progress
No github data found
Yap Stone (YAP) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 19, 2021 | $0.00290502 | $0.00292266 | $0.00248550 | $0.00292266 | $1,532.30 | $398,266.78 |
| 2 | Jan 18, 2021 | $0.00280489 | $0.00290600 | $0.00246910 | $0.00276535 | $1,609.43 | $377,626.88 |
| 3 | Jan 17, 2021 | $0.00241322 | $0.00264061 | $0.00230180 | $0.00263983 | $2,151.56 | $377,127.72 |
| 4 | Jan 16, 2021 | $0.00259356 | $0.00260520 | $0.00231386 | $0.00242474 | $2,580.58 | $375,783.69 |
| 5 | Jan 15, 2021 | $0.00272501 | $0.00274693 | $0.00248422 | $0.00249924 | $27,627.44 | $379,672.56 |
| 6 | Jan 14, 2021 | $0.00269665 | $0.00284237 | $0.00224312 | $0.00267679 | $29,227.99 | $401,518.62 |
| 7 | Jan 13, 2021 | $0.00259659 | $0.00284368 | $0.00236916 | $0.00260549 | $39,558.55 | $390,823.94 |
| 8 | Jan 12, 2021 | $0.00272502 | $0.00283088 | $0.00233935 | $0.00242605 | $35,208.72 | $363,907.12 |
| 9 | Jan 11, 2021 | $0.00246274 | $0.00279759 | $0.00221504 | $0.00279759 | $46,366.69 | $419,638.19 |
| 10 | Jan 10, 2021 | $0.00254041 | $0.00263321 | $0.00217423 | $0.00234110 | $40,083.23 | $351,164.97 |
| 11 | Jan 09, 2021 | $0.00267618 | $0.00275125 | $0.00234048 | $0.00239361 | $42,895.85 | $359,041.78 |
| 12 | Jan 08, 2021 | $0.00284542 | $0.00284542 | $0.00241684 | $0.00262321 | $53,249.73 | $392,575.94 |
| 13 | Jan 07, 2021 | $0.00274494 | $0.00293486 | $0.00235587 | $0.00274847 | $53,936.30 | $411,958.34 |
| 14 | Jan 06, 2021 | $0.00261617 | $0.00291174 | $0.00237902 | $0.00269378 | $50,119.91 | $401,040.97 |
| 15 | Jan 05, 2021 | $0.00248315 | $0.00286592 | $0.00238269 | $0.00274884 | $47,323.84 | $413,520.75 |
| 16 | Jan 04, 2021 | $0.00282217 | $0.00304060 | $0.00243976 | $0.00260322 | $57,587.28 | $418,728.19 |
| 17 | Jan 03, 2021 | $0.00300092 | $0.00307494 | $0.00263814 | $0.00282407 | $61,750.88 | $423,611.19 |
| 18 | Jan 02, 2021 | $0.00273405 | $0.00329712 | $0.00267288 | $0.00321568 | $64,938.77 | $482,352.47 |
| 19 | Jan 01, 2021 | $0.00292286 | $0.00351441 | $0.00247672 | $0.00273147 | $59,313.59 | $409,720.28 |
| 20 | Dec 31, 2020 | $0.00371956 | $0.00390609 | $0.00293066 | $0.00293066 | $71,179.68 | $439,599.47 |
| 21 | Dec 30, 2020 | $0.00362836 | $0.00384866 | $0.00329978 | $0.00384244 | $105,905.23 | $576,366 |
| 22 | Dec 29, 2020 | $0.00345473 | $0.00376187 | $0.00321659 | $0.00332546 | $82,473.66 | $498,819.47 |
| 23 | Dec 28, 2020 | $0.00345166 | $0.00369527 | $0.00312648 | $0.00353031 | $75,977.48 | $529,547.06 |
| 24 | Dec 27, 2020 | $0.00310888 | $0.00353849 | $0.00302240 | $0.00337496 | $74,867.56 | $506,244 |
| 25 | Dec 26, 2020 | $0.00331572 | $0.00372515 | $0.00292516 | $0.00327315 | $71,278.27 | $490,973.06 |
| 26 | Dec 25, 2020 | $0.00315321 | $0.00340426 | $0.00296612 | $0.00326492 | $70,877.60 | $489,738.22 |
| 27 | Dec 24, 2020 | $0.00379079 | $0.00380469 | $0.00300406 | $0.00316441 | $73,054.58 | $474,661 |
| 28 | Dec 23, 2020 | $0.00341919 | $0.00373508 | $0.00321295 | $0.00372751 | $84,962.25 | $559,125.81 |
| 29 | Dec 22, 2020 | $0.00312821 | $0.00349190 | $0.00304331 | $0.00339815 | $77,845.54 | $509,722.16 |
| 30 | Dec 21, 2020 | $0.00320338 | $0.00364308 | $0.00282985 | $0.00337827 | $54,548.46 | $506,740.16 |
Yap Stone Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02805520 | 0.35% | 41.69% | $7.28 M | 259,348,201 | $72.40 K |
 |
|
|
2
|
2 | $331.74 | 1.49% | -20.00% | $187.10 K | 564 | $36.14 K |
 |
|
|
3
|
3 | $0.00035115 | 0.91% | -4.98% | $41.27 K | 117,528,500 | $? |
 |
|
|
4
|
4 | $0.61012476 | -5.45% | -6.30% | $0.00 | ? | $44.38 K |
 |
|
|
5
|
5 | $0.01972315 | -4.09% | -2.43% | $0.00 | ? | $13.03 K |
 |
|
|
6
|
6 | $0.63615658 | 1.41% | -20.11% | $0.00 | ? | $2.56 K |
 |
|
|
7
|
7 | $0.00196697 | 36.65% | 64.98% | $0.00 | ? | $843.74 |
 |
