Yap Stone (YAP) Price in USD with Live Chart & Market Cap


Yap Stone

Yap Stone (YAP)

0.19113400 USD (1.9%)
0.00001998 BTC
Rank
104
1H
0.96%
24H
1.9%
7D
-6.26%

Market Cap

$28,670,100 USD

Volume (24h)

$17,007,700 USD

Circulating Supply

150,000,000 YAP

Max Supply

--

Yap Stone Latest News

Yap Stone Widget Tool Addon

Customize this widget
Copy Code

About Yap Stone (YAP)


YAP to USD Calculator
YAP
USD

Yap Stone Stock Price Chart

No team data found

Yap Stone Code Progress

No github data found


Yap StoneYap Stone (YAP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.19785376 $0.19997291 $0.18617891 $0.18798882 $16,227,830 $28,198,324
2 Apr 08, 2020 $0.20278423 $0.20556907 $0.18628122 $0.19820233 $14,545,886 $29,730,348
3 Apr 07, 2020 $0.20172602 $0.20668247 $0.20083214 $0.20221791 $14,608,707 $30,332,686
4 Apr 06, 2020 $0.19667259 $0.20281714 $0.19594610 $0.20097749 $13,775,026 $30,146,624
5 Apr 05, 2020 $0.19837129 $0.19977012 $0.19160776 $0.19780631 $12,363,734 $29,670,946
6 Apr 04, 2020 $0.20409824 $0.21346253 $0.19252169 $0.19827051 $12,592,494 $29,740,578
7 Apr 03, 2020 $0.20227845 $0.20730735 $0.19977711 $0.20388946 $12,337,703 $30,583,420
8 Apr 02, 2020 $0.20206149 $0.20578092 $0.19635963 $0.20329084 $10,842,755 $30,493,624
9 Apr 01, 2020 $0.20075397 $0.20127168 $0.18406722 $0.19372551 $11,299,800 $29,058,828
10 Mar 31, 2020 $0.19911352 $0.20017050 $0.18530622 $0.19736104 $7,858,697 $29,604,154
11 Mar 30, 2020 $0.19267805 $0.20720944 $0.18887858 $0.19961204 $7,239,351 $29,941,806
12 Mar 29, 2020 $0.19993000 $0.20128958 $0.19223686 $0.19343626 $10,200,936 $29,015,438
13 Mar 28, 2020 $0.20487739 $0.20816714 $0.19474454 $0.19942980 $10,440,226 $29,914,470
14 Mar 27, 2020 $0.21019360 $0.21386874 $0.20467530 $0.20833306 $10,915,429 $31,249,958
15 Mar 26, 2020 $0.20641609 $0.21054600 $0.20606968 $0.21054600 $11,584,551 $31,581,900
16 Mar 25, 2020 $0.20540443 $0.21237592 $0.20202303 $0.20622469 $11,027,107 $30,933,704
17 Mar 24, 2020 $0.20674875 $0.21177942 $0.19186120 $0.20556585 $11,324,424 $30,834,878
18 Mar 23, 2020 $0.19665726 $0.20636699 $0.19395070 $0.20630097 $8,092,003 $30,945,146
19 Mar 22, 2020 $0.20364733 $0.20867415 $0.19355488 $0.19864258 $6,213,164.50 $29,796,386
20 Mar 21, 2020 $0.21236520 $0.21446878 $0.19979626 $0.20413280 $8,546,103 $30,619,918
21 Mar 20, 2020 $0.20806023 $0.22357883 $0.19949096 $0.21182320 $8,595,850 $31,773,478
22 Mar 19, 2020 $0.17108156 $0.21121262 $0.17078577 $0.21121262 $8,103,997 $31,681,894
23 Mar 18, 2020 $0.17098290 $0.19699608 $0.16574603 $0.17232597 $5,536,278 $25,848,896
24 Mar 17, 2020 $0.16293055 $0.17672241 $0.16176991 $0.17131932 $5,426,915 $25,697,898
25 Mar 16, 2020 $0.17413099 $0.17476749 $0.15702768 $0.16266121 $4,943,787 $24,399,180
26 Mar 15, 2020 $0.16222554 $0.18151745 $0.16171393 $0.17291525 $5,349,118 $25,937,288
27 Mar 14, 2020 $0.19070560 $0.19078095 $0.16715388 $0.16795021 $5,851,989.50 $25,192,532
28 Mar 13, 2020 $0.18563513 $0.19859336 $0.16626167 $0.19547459 $6,102,699.50 $29,321,190
29 Mar 12, 2020 $0.25729686 $0.25819585 $0.19685557 $0.20078474 $5,300,560 $30,117,712
30 Mar 11, 2020 $0.25426641 $0.25907591 $0.25102836 $0.25711763 $8,436,739 $38,567,644

Yap Stone Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02676354 0.10% -7.71% $28.11 M 1,050,141,509 $17.63 M Decentraland seven day chart
2 $0.02043241 -3.15% -5.25% $1.53 M 75,095,778 $5.72 K OKCash seven day chart
3 $0.02029055 -0.16% -4.72% $148.04 K 7,295,903 $3.75 K GoByte seven day chart
4 $0.00117001 -3.06% -14.73% $30.97 K 26,473,061 $599.89 Bitcoin Zero seven day chart
5 $0.00018647 0.00% -0.32% $5.46 K 29,274,567 $? Aigang seven day chart
6 $0.55127540 -0.38% -6.27% $0.00 ? $261.89 Livepeer seven day chart
7 $379.2 0.64% 16.06% $0.00 ? $? 3x Short XRP Token seven day chart


* All Date/Time are in UTC time.