Yap Stone Latest News
Yap Stone (YAP) Price in USD with Live Chart & Market Cap
YAP to USD Calculator
YAP
USD
No team data found
Yap Stone Code Progress
No github data found
Yap Stone (YAP) 30 Days Historical Price Data
# | Time | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|---|
1 | Jan 19, 2021 | $0.00290502 | $0.00292266 | $0.00248550 | $0.00292266 | $1,532.30 | $398,266.78 |
2 | Jan 18, 2021 | $0.00280489 | $0.00290600 | $0.00246910 | $0.00276535 | $1,609.43 | $377,626.88 |
3 | Jan 17, 2021 | $0.00241322 | $0.00264061 | $0.00230180 | $0.00263983 | $2,151.56 | $377,127.72 |
4 | Jan 16, 2021 | $0.00259356 | $0.00260520 | $0.00231386 | $0.00242474 | $2,580.58 | $375,783.69 |
5 | Jan 15, 2021 | $0.00272501 | $0.00274693 | $0.00248422 | $0.00249924 | $27,627.44 | $379,672.56 |
6 | Jan 14, 2021 | $0.00269665 | $0.00284237 | $0.00224312 | $0.00267679 | $29,227.99 | $401,518.62 |
7 | Jan 13, 2021 | $0.00259659 | $0.00284368 | $0.00236916 | $0.00260549 | $39,558.55 | $390,823.94 |
8 | Jan 12, 2021 | $0.00272502 | $0.00283088 | $0.00233935 | $0.00242605 | $35,208.72 | $363,907.12 |
9 | Jan 11, 2021 | $0.00246274 | $0.00279759 | $0.00221504 | $0.00279759 | $46,366.69 | $419,638.19 |
10 | Jan 10, 2021 | $0.00254041 | $0.00263321 | $0.00217423 | $0.00234110 | $40,083.23 | $351,164.97 |
11 | Jan 09, 2021 | $0.00267618 | $0.00275125 | $0.00234048 | $0.00239361 | $42,895.85 | $359,041.78 |
12 | Jan 08, 2021 | $0.00284542 | $0.00284542 | $0.00241684 | $0.00262321 | $53,249.73 | $392,575.94 |
13 | Jan 07, 2021 | $0.00274494 | $0.00293486 | $0.00235587 | $0.00274847 | $53,936.30 | $411,958.34 |
14 | Jan 06, 2021 | $0.00261617 | $0.00291174 | $0.00237902 | $0.00269378 | $50,119.91 | $401,040.97 |
15 | Jan 05, 2021 | $0.00248315 | $0.00286592 | $0.00238269 | $0.00274884 | $47,323.84 | $413,520.75 |
16 | Jan 04, 2021 | $0.00282217 | $0.00304060 | $0.00243976 | $0.00260322 | $57,587.28 | $418,728.19 |
17 | Jan 03, 2021 | $0.00300092 | $0.00307494 | $0.00263814 | $0.00282407 | $61,750.88 | $423,611.19 |
18 | Jan 02, 2021 | $0.00273405 | $0.00329712 | $0.00267288 | $0.00321568 | $64,938.77 | $482,352.47 |
19 | Jan 01, 2021 | $0.00292286 | $0.00351441 | $0.00247672 | $0.00273147 | $59,313.59 | $409,720.28 |
20 | Dec 31, 2020 | $0.00371956 | $0.00390609 | $0.00293066 | $0.00293066 | $71,179.68 | $439,599.47 |
21 | Dec 30, 2020 | $0.00362836 | $0.00384866 | $0.00329978 | $0.00384244 | $105,905.23 | $576,366 |
22 | Dec 29, 2020 | $0.00345473 | $0.00376187 | $0.00321659 | $0.00332546 | $82,473.66 | $498,819.47 |
23 | Dec 28, 2020 | $0.00345166 | $0.00369527 | $0.00312648 | $0.00353031 | $75,977.48 | $529,547.06 |
24 | Dec 27, 2020 | $0.00310888 | $0.00353849 | $0.00302240 | $0.00337496 | $74,867.56 | $506,244 |
25 | Dec 26, 2020 | $0.00331572 | $0.00372515 | $0.00292516 | $0.00327315 | $71,278.27 | $490,973.06 |
26 | Dec 25, 2020 | $0.00315321 | $0.00340426 | $0.00296612 | $0.00326492 | $70,877.60 | $489,738.22 |
27 | Dec 24, 2020 | $0.00379079 | $0.00380469 | $0.00300406 | $0.00316441 | $73,054.58 | $474,661 |
28 | Dec 23, 2020 | $0.00341919 | $0.00373508 | $0.00321295 | $0.00372751 | $84,962.25 | $559,125.81 |
29 | Dec 22, 2020 | $0.00312821 | $0.00349190 | $0.00304331 | $0.00339815 | $77,845.54 | $509,722.16 |
30 | Dec 21, 2020 | $0.00320338 | $0.00364308 | $0.00282985 | $0.00337827 | $54,548.46 | $506,740.16 |
Yap Stone Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.02805520 | 0.35% | 41.69% | $7.28 M | 259,348,201 | $72.40 K |
![]() |
|
2
|
2 | $331.74 | 1.49% | -20.00% | $187.10 K | 564 | $36.14 K |
![]() |
|
3
|
3 | $0.00035115 | 0.91% | -4.98% | $41.27 K | 117,528,500 | $? |
![]() |
|
4
|
4 | $0.61012476 | -5.45% | -6.30% | $0.00 | ? | $44.38 K |
![]() |
|
5
|
5 | $0.01972315 | -4.09% | -2.43% | $0.00 | ? | $13.03 K |
![]() |
|
6
|
6 | $0.63615658 | 1.41% | -20.11% | $0.00 | ? | $2.56 K |
![]() |
|
7
|
7 | $0.00196697 | 36.65% | 64.98% | $0.00 | ? | $843.74 |
![]() |