Yap Stone (YAP) Price in USD with Live Chart & Market Cap


Yap Stone

Yap Stone (YAP)

0.06203750 USD (-0.21%)
0.00000649 BTC
Rank
388
1H
0.93%
24H
-0.21%
7D
-2.76%

Market Cap

$9,305,620 USD

Volume (24h)

$2,865,900 USD

Circulating Supply

150,000,000 YAP

Max Supply

--

Yap Stone Latest News

Yap Stone Widget Tool Addon

Customize this widget
Copy Code

About Yap Stone (YAP)


YAP to USD Calculator
YAP
USD

Yap Stone Stock Price Chart

No team data found

Yap Stone Code Progress

No github data found


Yap StoneYap Stone (YAP) 7 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.06211874 $0.06279030 $0.06098602 $0.06161451 $2,840,440 $9,242,177
2 Jun 05, 2020 $0.06299916 $0.06316412 $0.06006185 $0.06237762 $3,214,066.25 $9,356,642
3 Jun 04, 2020 $0.06228676 $0.06259158 $0.05979765 $0.06254941 $3,434,122 $9,382,412
4 Jun 03, 2020 $0.06267810 $0.06310660 $0.06070593 $0.06190744 $3,892,048.25 $9,286,116
5 Jun 02, 2020 $0.06306166 $0.06483043 $0.06059211 $0.06286702 $3,792,022.50 $9,430,052
6 Jun 01, 2020 $0.06274237 $0.06423268 $0.06031037 $0.06299451 $3,846,843.75 $9,449,176
7 May 31, 2020 $0.06478025 $0.06665163 $0.06177232 $0.06307396 $3,995,374.75 $9,461,095

Yap Stone Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25336542 -0.31% -1.55% $60.52 M 238,863,520 $562.68 K Celsius seven day chart
2 $0.00715340 0.37% 19.06% $5.91 M 826,604,628 $2.46 M Bezant seven day chart
3 $0.02687686 3.53% 23.34% $4.26 M 158,431,942 $96.07 K Pirate Chain seven day chart
4 $0.02079925 0.00% 1.54% $1.16 M 55,750,494 $? Blocktrade Token seven day chart
5 $0.00038771 0.28% 0.96% $6.30 K 16,238,639 $1.49 Ragnarok seven day chart
6 $0.03234791 -0.28% -0.50% $0.00 ? $1.84 M FirmaChain seven day chart
7 $0.00184605 0.00% 0.00% $0.00 ? $? GoMoney seven day chart


* All Date/Time are in UTC time.