Market Cap: $1,503,736,729,411
24h Vol: $130,252,863,901.29
BTC Dominance: 61.031116353115%
Cryptocurrencies: 4,221
Markets: 35,026

Yearn Finance Ecosystem

Yearn Finance Ecosystem (YFIEC)

3.2 USD (11.13%)
0.00006501 BTC
Rank
3609
1H
2%
24H
11.13%
7D
0.71%

Market Cap

--

Volume (24h)

$253.03 USD

Circulating Supply

--

Max Supply

25,000 YFIEC

Yearn Finance Ecosystem Latest News

Yearn Finance Ecosystem Widget Tool Addon

Customize this widget
Copy Code

Yearn Finance Ecosystem (YFIEC) Price in USD with Live Chart & Market Cap


Yearn Finance Ecosystem Stock Price Chart

No team data found

Yearn Finance Ecosystem Code Progress

No github data found
Yearn Finance EcosystemYFIEC
1 YFIEC = 3.2 USD
1 USD = 3.2026 YFIEC


Yearn Finance EcosystemYearn Finance Ecosystem (YFIEC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:11:03 $3.2 $0 $253.01 $0
2 23:05:02 $3.2 $0 $252.53 $0
3 22:59:02 $3.2 $0 $252.62 $0
4 22:53:01 $3.2 $0 $252.68 $0
5 22:47:01 $3.19 $0 $251.88 $0
6 22:41:02 $3.19 $0 $251.71 $0
7 22:35:01 $3.18 $0 $251.19 $0
8 22:29:01 $3.18 $0 $251.09 $0
9 22:23:01 $3.18 $0 $250.88 $0
10 22:17:01 $3.18 $0 $251.42 $0
11 22:11:02 $3.18 $0 $251.46 $0
12 22:05:02 $3.18 $0 $251.46 $0
13 21:59:01 $3.17 $0 $249.95 $0
14 21:53:01 $3.15 $0 $248.5 $0
15 21:47:02 $3.15 $0 $248.4 $0
16 21:41:01 $3.14 $0 $248.33 $0
17 21:35:02 $3.15 $0 $248.4 $0
18 21:29:01 $3.14 $0 $248.23 $0
19 21:23:01 $3.14 $0 $248 $0
20 21:17:03 $3.14 $0 $248.11 $0
21 21:11:02 $3.14 $0 $247.65 $0
22 21:05:02 $3.13 $0 $247.2 $0
23 20:59:02 $3.13 $0 $246.99 $0
24 20:53:01 $3.12 $0 $246.47 $0
25 20:47:01 $3.12 $0 $246.35 $0
26 20:41:01 $3.12 $0 $246.64 $0
27 20:35:01 $3.14 $0 $248.43 $0
28 20:29:01 $3.14 $0 $248 $0
29 20:23:02 $3.14 $0 $248.01 $0
30 20:17:02 $3.14 $0 $247.92 $0
31 20:11:02 $3.14 $0 $247.84 $0
32 20:05:02 $3.13 $0 $247.06 $0
33 19:59:01 $3.13 $0 $247.24 $0
34 19:53:02 $3.12 $0 $246.27 $0
35 19:47:01 $3.13 $0 $247.37 $0
36 19:41:01 $3.14 $0 $247.95 $0
37 19:35:02 $3.14 $0 $247.92 $0
38 19:29:02 $3.15 $0 $248.74 $0
39 19:23:01 $3.15 $0 $249.14 $0
40 19:17:01 $3.15 $0 $248.59 $0
41 19:11:02 $3.15 $0 $248.67 $0
42 19:05:01 $3.15 $0 $248.62 $0
43 18:59:01 $3.14 $0 $248.13 $0
44 18:53:01 $3.14 $0 $248.1 $0
45 18:47:01 $3.14 $0 $247.73 $0
46 18:40:02 $3.14 $0 $247.83 $0
47 18:35:01 $3.13 $0 $247.44 $0
48 18:29:02 $3.14 $0 $248.05 $0
49 18:23:02 $3.15 $0 $248.74 $0
50 18:17:01 $3.15 $0 $249.05 $0
51 18:11:02 $3.15 $0 $249.14 $0
52 18:05:01 $3.15 $0 $249.05 $0
53 17:59:01 $3.16 $0 $249.83 $0
54 17:53:02 $3.16 $0 $249.83 $0
55 17:47:03 $3.18 $0 $250.8 $0
56 17:41:01 $3.17 $0 $250.47 $0
57 17:35:01 $3.17 $0 $250.25 $0
58 17:29:01 $3.17 $0 $250.32 $0
59 17:23:01 $3.18 $0 $250.77 $0
60 17:17:01 $3.19 $0 $251.97 $0
61 17:11:01 $3.19 $0 $251.93 $0
62 17:05:01 $3.19 $0 $250.97 $0
63 16:59:01 $3.17 $0 $250.83 $0
64 16:53:01 $3.19 $0 $252.18 $0
65 16:47:01 $3.2 $0 $252.51 $0
66 16:40:03 $3.2 $0 $252.89 $0
67 16:34:01 $3.2 $0 $252.83 $0
68 16:29:02 $3.2 $0 $252.82 $0
69 16:23:01 $3.19 $0 $252.28 $0
70 16:16:02 $3.22 $0 $254.27 $0
71 16:10:02 $3.22 $0 $253.31 $0
72 16:05:02 $3.21 $0 $253.24 $0
73 15:59:02 $3.2 $0 $253 $0
74 15:53:01 $3.21 $0 $253.23 $0
75 15:47:02 $3.21 $0 $253.21 $0
76 15:41:01 $3.21 $0 $253.27 $0
77 15:35:02 $3.19 $0 $252.31 $0
78 15:29:01 $3.19 $0 $251.71 $0
79 15:23:02 $3.19 $0 $251.54 $0
80 15:17:01 $3.17 $0 $250.6 $0
81 15:11:02 $3.17 $0 $250.01 $0
82 15:05:01 $3.16 $0 $249.86 $0
83 14:59:01 $3.17 $0 $250.08 $0
84 14:53:01 $3.17 $0 $250.34 $0
85 14:47:01 $3.18 $0 $250.78 $0
86 14:41:02 $3.17 $0 $250.48 $0
87 14:35:01 $3.16 $0 $249.39 $0
88 14:29:01 $3.15 $0 $248.77 $0
89 14:23:02 $3.15 $0 $248.81 $0
90 14:17:01 $3.15 $0 $248.72 $0
91 14:11:02 $3.15 $0 $248.52 $0
92 14:05:01 $3.17 $0 $249.94 $0
93 13:59:01 $3.17 $0 $250.09 $0
94 13:53:02 $3.17 $0 $250.03 $0
95 13:46:02 $3.17 $0 $250.24 $0
96 13:41:01 $3.17 $0 $250.57 $0
97 13:35:02 $3.17 $0 $250.39 $0
98 13:29:01 $3.17 $0 $250.46 $0
99 13:22:01 $3.17 $0 $250.45 $0
100 13:17:01 $3.17 $0 $250.27 $0
101 13:11:01 $3.16 $0 $249.84 $0
102 13:05:01 $3.16 $0 $249.47 $0
103 12:59:01 $3.16 $0 $249.45 $0
104 12:53:01 $3.15 $0 $248.72 $0
105 12:47:01 $3.14 $0 $247.88 $0
106 12:41:01 $3.14 $0 $247.88 $0
107 12:35:02 $3.14 $0 $248.18 $0
108 12:29:01 $3.15 $0 $248.67 $0
109 12:23:01 $3.15 $0 $248.78 $0
110 12:17:02 $3.15 $0 $248.89 $0
111 12:11:01 $3.16 $0 $249.79 $0
112 12:05:01 $3.14 $0 $248.27 $0
113 11:59:01 $3.15 $0 $248.52 $0
114 11:53:01 $3.15 $0 $248.54 $0
115 11:47:01 $3.15 $0 $248.45 $0
116 11:41:01 $3.12 $0 $121.75 $0
117 11:35:01 $3.13 $0 $122.1 $0
118 11:29:02 $3.13 $0 $122.21 $0
119 11:23:02 $3.13 $0 $122.14 $0
120 11:17:01 $3.13 $0 $122.08 $0
121 11:11:01 $3.13 $0 $122.22 $0
122 11:05:01 $3.13 $0 $122.19 $0
123 10:59:01 $3.12 $0 $121.93 $0
124 10:53:01 $3.12 $0 $121.91 $0
125 10:47:02 $3.11 $0 $121.24 $0
126 10:41:02 $3.1 $0 $121.09 $0
127 10:35:01 $3.11 $0 $121.25 $0
128 10:29:01 $3.1 $0 $121.21 $0
129 10:23:01 $3.1 $0 $121.18 $0
130 10:17:02 $3.08 $0 $120.24 $0
131 10:11:02 $3.09 $0 $120.52 $0
132 10:05:03 $3.09 $0 $120.47 $0
133 09:59:01 $3.08 $0 $120.38 $0
134 09:53:01 $3.09 $0 $120.49 $0
135 09:47:01 $3.09 $0 $120.79 $0
136 09:41:01 $3.08 $0 $120.3 $0
137 09:35:01 $3.07 $0 $119.87 $0
138 09:29:01 $3.07 $0 $119.68 $0
139 09:22:01 $3.06 $0 $119.41 $0
140 09:17:01 $3.05 $0 $119.15 $0
141 09:11:01 $3.01 $0 $117.65 $0
142 09:05:01 $3.01 $0 $117.48 $0
143 08:59:01 $3.01 $0 $117.48 $0
144 08:53:02 $3.01 $0 $117.43 $0
145 08:47:01 $3.01 $0 $117.66 $0
146 08:41:01 $3 $0 $117.32 $0
147 08:35:02 $2.99 $0 $116.69 $0
148 08:29:02 $2.96 $0 $115.5 $0
149 08:23:01 $2.96 $0 $115.47 $0
150 08:17:01 $2.93 $0 $114.37 $0
151 08:11:02 $2.93 $0 $114.37 $0
152 08:05:01 $2.93 $0 $114.37 $0
153 07:59:01 $2.93 $0 $114.31 $0
154 07:53:01 $2.93 $0 $114.43 $0
155 07:47:02 $2.93 $0 $114.38 $0
156 07:41:01 $2.93 $0 $114.41 $0
157 07:35:01 $2.93 $0 $114.39 $0
158 07:29:01 $2.93 $0 $114.45 $0
159 07:23:02 $2.93 $0 $114.36 $0
160 07:17:02 $2.93 $0 $114.22 $0
161 07:11:01 $2.93 $0 $114.43 $0
162 07:05:01 $2.92 $0 $114.14 $0
163 06:59:01 $2.92 $0 $114.17 $0
164 06:53:01 $2.93 $0 $114.29 $0
165 06:47:01 $2.94 $0 $114.61 $0
166 06:41:02 $2.94 $0 $114.83 $0
167 06:35:02 $2.95 $0 $115.06 $0
168 06:29:02 $2.95 $0 $115.16 $0
169 06:23:01 $2.94 $0 $114.79 $0
170 06:17:01 $2.94 $0 $114.71 $0
171 06:11:01 $2.94 $0 $114.71 $0
172 06:05:02 $2.94 $0 $114.72 $0
173 05:59:02 $2.96 $0 $115.42 $0
174 05:53:02 $2.96 $0 $115.47 $0
175 05:47:01 $2.96 $0 $115.62 $0
176 05:41:02 $2.97 $0 $115.81 $0
177 05:35:01 $2.96 $0 $115.7 $0
178 05:29:01 $2.96 $0 $115.71 $0
179 05:23:01 $2.97 $0 $115.79 $0
180 05:17:01 $2.97 $0 $115.86 $0
181 05:11:02 $2.96 $0 $115.73 $0
182 05:05:01 $2.96 $0 $115.62 $0
183 04:59:02 $2.96 $0 $115.45 $0
184 04:53:02 $2.94 $0 $114.95 $0
185 04:47:02 $2.94 $0 $114.81 $0
186 04:41:01 $2.94 $0 $114.8 $0
187 04:35:01 $2.93 $0 $114.46 $0
188 04:29:01 $2.94 $0 $114.72 $0
189 04:23:01 $2.96 $0 $115.39 $0
190 04:17:02 $2.96 $0 $115.39 $0
191 04:11:01 $2.95 $0 $115.34 $0
192 04:05:02 $2.95 $0 $114.47 $0
193 03:59:02 $2.93 $0 $0 $0
194 03:53:01 $2.93 $0 $0 $0
195 03:47:01 $2.94 $0 $0 $0
196 03:41:02 $2.94 $0 $0 $0
197 03:35:02 $2.94 $0 $0 $0
198 03:29:02 $2.94 $0 $0 $0
199 03:23:02 $2.94 $0 $0 $0
200 03:17:01 $2.93 $0 $0 $0
201 03:11:02 $2.94 $0 $0 $0
202 03:05:02 $2.94 $0 $0 $0
203 02:59:02 $2.95 $0 $0 $0
204 02:53:01 $2.95 $0 $0 $0
205 02:47:02 $2.95 $0 $0 $0
206 02:41:02 $2.96 $0 $0 $0
207 02:35:01 $2.95 $0 $0 $0
208 02:29:01 $2.94 $0 $0 $0
209 02:23:01 $2.94 $0 $0 $0
210 02:17:02 $2.94 $0 $0 $0
211 02:11:01 $2.93 $0 $0 $0
212 02:05:01 $2.93 $0 $0 $0
213 01:59:02 $2.93 $0 $0 $0
214 01:53:01 $2.93 $0 $0 $0
215 01:47:01 $2.93 $0 $0 $0
216 01:41:01 $2.93 $0 $0 $0
217 01:35:01 $2.92 $0 $0 $0
218 01:29:02 $2.92 $0 $0 $0
219 01:23:02 $2.93 $0 $0 $0
220 01:17:02 $2.94 $0 $0 $0
221 01:11:02 $2.94 $0 $0 $0
222 01:05:01 $2.94 $0 $0 $0
223 00:59:02 $2.94 $0 $0 $0
224 00:53:01 $2.95 $0 $0 $0
225 00:47:02 $2.94 $0 $0 $0
226 00:41:02 $2.94 $0 $0 $0
227 00:35:01 $2.94 $0 $0 $0
228 00:29:02 $2.94 $0 $0 $0
229 00:23:01 $2.91 $0 $0 $0
230 00:17:02 $2.88 $0 $0 $0
231 00:11:02 $2.89 $0 $0 $0
232 00:05:02 $2.88 $0 $0 $0

Yearn Finance Ecosystem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.18 2.59% 8.26% $152.36 M 128,753,252 $2.74 M Stratis seven day chart
2
2 $0.02041732 -0.26% 12.02% $7.39 M 361,875,000 $702.43 K apM Coin seven day chart
3
3 $0.00210973 3.43% -10.27% $151.89 K 71,994,620 $109.88 K GoNetwork seven day chart
4
4 $0.01742915 1.33% 7.63% $44.76 K 2,568,188 $? INMAX seven day chart
5
5 $0.01087986 3.15% -2.95% $14.24 K 1,308,522 $1.81 K ETHPlus seven day chart
6
6 $33.1 5.41% 16.23% $0.00 ? $102.86 K 3x Long Tezos Token seven day chart
7
7 $0.00041375 0.09% -18.49% $0.00 ? $10.36 K snglsDAO seven day chart


* All Date/Time are in UTC time.