YFED.Finance Latest News
YFED.Finance Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
YFED.Finance (YFED) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 YFED =
$0.77771600 USD

1 USD = 0.777716 YFED
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 02:41:03 | $0.77727544 | $0 | $0 | $0 |
2 | 02:35:03 | $0.77623266 | $0 | $0 | $0 |
3 | 02:29:03 | $0.77805161 | $0 | $0 | $0 |
4 | 02:23:03 | $0.77871841 | $0 | $0 | $0 |
5 | 02:17:02 | $0.78001714 | $0 | $0 | $0 |
6 | 02:11:02 | $0.77972585 | $0 | $0 | $0 |
7 | 02:05:03 | $0.77925086 | $0 | $0 | $0 |
8 | 01:59:04 | $0.77876240 | $0 | $0 | $0 |
9 | 01:53:03 | $0.77890974 | $0 | $0 | $0 |
10 | 01:47:03 | $0.77985239 | $0 | $0 | $0 |
11 | 01:41:02 | $0.77879739 | $0 | $0 | $0 |
12 | 01:35:03 | $0.77924937 | $0 | $0 | $0 |
13 | 01:29:03 | $0.77859592 | $0 | $0 | $0 |
14 | 01:23:03 | $0.77676934 | $0 | $0 | $0 |
15 | 01:17:03 | $0.77820820 | $0 | $0 | $0 |
16 | 01:11:03 | $0.77944553 | $0 | $0 | $0 |
17 | 01:05:03 | $0.78054631 | $0 | $0 | $0 |
18 | 00:59:02 | $0.78170413 | $0 | $0 | $0 |
19 | 00:53:03 | $0.78152263 | $0 | $0 | $0 |
20 | 00:47:02 | $0.78322911 | $0 | $0 | $0 |
21 | 00:41:03 | $0.78433144 | $0 | $0 | $0 |
22 | 00:35:02 | $0.78466219 | $0 | $0 | $0 |
23 | 00:29:03 | $0.78432101 | $0 | $0 | $0 |
24 | 00:23:02 | $0.78433216 | $0 | $0 | $0 |
25 | 00:17:03 | $0.78360873 | $0 | $0 | $0 |
26 | 00:11:02 | $0.78475153 | $0 | $0 | $0 |
27 | 00:05:03 | $0.78110516 | $0 | $0 | $0 |
YFED.Finance Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $75.73 | 2.56% | 5.14% | $117.15 M | 1,547,034 | $68.89 M |
![]() |
|
2
|
2 | $0.05448795 | -0.37% | -2.15% | $18.28 M | 335,451,107 | $67.02 K |
![]() |
|
3
|
3 | $0.25320898 | -0.41% | -4.51% | $1.08 M | 4,263,172 | $6.82 K |
![]() |
|
4
|
4 | $0.00042888 | 1.95% | 13.02% | $479.35 K | 1,117,700,232 | $18.40 K |
![]() |
|
5
|
5 | $0 | 0% | 0% | $0.00 | 740,485,259 | $? |
![]() |
|
6
|
6 | $0.00088455 | -0.78% | 5.64% | $0.00 | ? | $? |
![]() |
|
7
|
7 | $0.55542615 | -0.41% | -0.90% | $0.00 | ? | $? |
![]() |