Market Cap: $1,877,890,314,457.62
24h Vol: $96,492,272,136.79
BTC Dominance: 42.525208972537%
Cryptocurrencies: 6,871
Markets: 47,980
Eth Gas: 137 Gwei

Send Feedback
Ystar

Ystar (YSR)

$0.0027414400 USD (23.4%)
0.00000093 BTC

Low (24h)

High (24h)

$0.0019007601

$0.0028016695

Rank
5228
1H
-0%
24H
23.4%
7D
21.31%

Market Cap

--

Volume (24h)

$212.33 USD

Circulating Supply

--

Max Supply

10,000,000,000 YSR

Ystar Latest News

Ystar Stock Price Chart

No team data found

Ystar (YSR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 YSR = $0.0027414400 USD
YstarYSR
1 USD = 0.00274144 YSR


YstarYstar (YSR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.0019008751 $0.0027418209 $0.0019007601 $0.0027415582 $212.33 $0
2 Sep 27, 2021 $0.0022216097 $0.0028016695 $0.0019008565 $0.0019010202 $112.96 $0
3 Sep 26, 2021 $0.0030530500 $0.0030533168 $0.0021413399 $0.0022227252 $163.67 $0
4 Sep 25, 2021 $0.0028922411 $0.0030527080 $0.0021317240 $0.0030522051 $76.08 $0
5 Sep 24, 2021 $0.0021212222 $0.0029139339 $0.0020999289 $0.0028910111 $286.17 $0
6 Sep 23, 2021 $0.0022200882 $0.0030224468 $0.0018099929 $0.0021214541 $254.35 $0
7 Sep 22, 2021 $0.0021801090 $0.0032810122 $0.0021799703 $0.0022217052 $127.5 $0
8 Sep 21, 2021 $0.0022599904 $0.0033505959 $0.0018001642 $0.0021802469 $109.04 $0
9 Sep 20, 2021 $0.0038414290 $0.0039917938 $0.0022199068 $0.0022596782 $362.96 $0
10 Sep 19, 2021 $0.0059968359 $0.0097978385 $0.0036735530 $0.0036816276 $716.24 $0
11 Sep 18, 2021 $0.0017793401 $0.0119366283 $0.0017791113 $0.0069976356 $852.1 $0
12 Sep 17, 2021 $0.0017405119 $0.0030316389 $0.0017405119 $0.0017798635 $24.08 $0
13 Sep 16, 2021 $0.0027511255 $0.0037918168 $0.0017402719 $0.0017407659 $35.9 $0
14 Sep 15, 2021 $0.0026213517 $0.0063134613 $0.0026206311 $0.0027508826 $186.03 $0
15 Sep 14, 2021 $0.0018004688 $0.0026225587 $0.0018002474 $0.0026218831 $33.35 $0
16 Sep 13, 2021 $0.0023190167 $0.0023215690 $0.0018003427 $0.0018005809 $36 $0
17 Sep 11, 2021 $0.0018105392 $0.0029521030 $0.0017998136 $0.0023208496 $468.57 $0
18 Sep 10, 2021 $0.0019003102 $0.0019012290 $0.0018100814 $0.0018105037 $62.74 $0
19 Sep 08, 2021 $0.0019009376 $0.0019012450 $0.0019002232 $0.0019005398 $14.82 $0
20 Sep 04, 2021 $0.0019204887 $0.0022517559 $0.0019009502 $0.0019011775 $183.23 $0
21 Sep 03, 2021 $0.0019405937 $0.0019409709 $0.0019201211 $0.0019205629 $201.94 $0
22 Aug 31, 2021 $0.0019212391 $0.0020010225 $0.0019203807 $0.0019405051 $11.13 $0
23 Aug 30, 2021 $0.0025129488 $0.0025130010 $0.0019204229 $0.0019209159 $132.28 $0

Ystar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1350715152 -0.39% -5.18% $16.63 M 123,116,295 $396.31 K Plasma Finance seven day chart
2
2 $1.07 -3.03% 13.63% $0.00 ? $2.68 M DeSpace Protocol seven day chart
3
3 $0.0000273444 1.03% 31.18% $0.00 ? $33.12 K Interfinex seven day chart
4
4 $0.0720315402 -0.28% -7.15% $0.00 ? $21.94 K MemeKiller seven day chart
5
5 $0.0184239601 -0.59% -4.46% $0.00 ? $7.83 K Binamars seven day chart
6
6 $0.0133891243 -0.57% -4.51% $0.00 ? $3.00 K Populous XBRL Token seven day chart
7
7 $0.5639381773 -0.86% -3.41% $0.00 ? $? YFarmLand Token seven day chart