ZB Token (ZB)
0.40591600 USD (0.43%)
0.00000786 BTC
Rank
147
1H
-0.29%
24H
0.43%
7D
-12.35%
Market Cap
$188,056,000
USD
Volume (24h)
$13,507,900
USD
Circulating Supply
463,289,000 ZB
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
ZB Token Latest News
No team data found
ZB Token Code Progress
No github data found
ZB1 ZB =
0.40591600 USD
1 USD = 0.405916 ZB
ZB Token (ZB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 11:11:02 | $0.40591612 | $188,056,400 | $13,507,902 | $188,056,400 |
| 2 | 11:05:02 | $0.40402159 | $187,178,688 | $13,378,623 | $187,178,688 |
| 3 | 10:59:02 | $0.40393853 | $187,140,208 | $13,557,183 | $187,140,208 |
| 4 | 10:53:02 | $0.40428069 | $187,298,720 | $13,572,596 | $187,298,720 |
| 5 | 10:47:02 | $0.40395102 | $187,145,984 | $13,558,319 | $187,145,984 |
| 6 | 10:41:02 | $0.40412030 | $187,224,416 | $13,516,472 | $187,224,416 |
| 7 | 10:35:02 | $0.40335456 | $186,869,648 | $13,534,154 | $186,869,648 |
| 8 | 10:29:02 | $0.40335137 | $186,868,176 | $13,516,581 | $186,868,176 |
| 9 | 10:23:02 | $0.40333006 | $186,858,304 | $13,550,919 | $186,858,304 |
| 10 | 10:17:02 | $0.40328506 | $186,837,456 | $13,495,309 | $186,837,456 |
| 11 | 10:11:02 | $0.40334284 | $186,864,224 | $13,453,730 | $186,864,224 |
| 12 | 10:05:02 | $0.40263575 | $186,536,640 | $13,443,029 | $186,536,640 |
| 13 | 09:59:02 | $0.40326911 | $186,830,064 | $13,547,427 | $186,830,064 |
| 14 | 09:53:02 | $0.40473667 | $187,509,968 | $13,529,135 | $187,509,968 |
| 15 | 09:47:02 | $0.40596914 | $188,080,960 | $13,439,920 | $188,080,960 |
| 16 | 09:41:01 | $0.40801299 | $189,027,856 | $13,491,961 | $189,027,856 |
| 17 | 09:35:02 | $0.40728599 | $188,691,040 | $13,419,992 | $188,691,040 |
| 18 | 09:29:02 | $0.40663236 | $188,388,224 | $13,256,871 | $188,388,224 |
| 19 | 09:23:02 | $0.40684336 | $188,485,968 | $13,322,058 | $188,485,968 |
| 20 | 09:17:01 | $0.40668932 | $188,414,608 | $13,301,393 | $188,414,608 |
| 21 | 09:11:01 | $0.40709627 | $188,603,136 | $13,380,205 | $188,603,136 |
| 22 | 09:05:01 | $0.40682843 | $188,479,072 | $13,556,263 | $188,479,072 |
| 23 | 08:59:02 | $0.40595248 | $188,073,232 | $13,387,781 | $188,073,232 |
| 24 | 08:53:01 | $0.40651628 | $188,334,448 | $13,156,367 | $188,334,448 |
| 25 | 08:47:01 | $0.40617555 | $188,176,592 | $13,124,567 | $188,176,592 |
| 26 | 08:41:01 | $0.40677169 | $188,452,768 | $13,110,393 | $188,452,768 |
| 27 | 08:35:01 | $0.40803730 | $189,039,120 | $13,038,712 | $189,039,120 |
| 28 | 08:29:01 | $0.40637490 | $188,268,944 | $12,892,080 | $188,268,944 |
| 29 | 08:23:01 | $0.40526885 | $187,756,528 | $12,895,095 | $187,756,528 |
| 30 | 08:17:01 | $0.40612626 | $188,153,760 | $12,888,200 | $188,153,760 |
| 31 | 08:11:01 | $0.40528697 | $187,764,912 | $12,803,380 | $187,764,912 |
| 32 | 08:05:01 | $0.40455008 | $187,423,536 | $12,939,018 | $187,423,536 |
| 33 | 07:59:01 | $0.40429407 | $187,304,928 | $12,895,651 | $187,304,928 |
| 34 | 07:53:01 | $0.40331051 | $186,849,232 | $12,734,773 | $186,849,232 |
| 35 | 07:47:02 | $0.40230325 | $186,382,592 | $12,653,080 | $186,382,592 |
| 36 | 07:41:01 | $0.40198362 | $186,234,512 | $12,548,250 | $186,234,512 |
| 37 | 07:35:02 | $0.40198433 | $186,234,848 | $12,529,545 | $186,234,848 |
| 38 | 07:29:02 | $0.40133664 | $185,934,768 | $12,493,760 | $185,934,768 |
| 39 | 07:23:01 | $0.40253928 | $186,491,936 | $12,486,778 | $186,491,936 |
| 40 | 07:17:02 | $0.40094218 | $185,752,016 | $12,472,619 | $185,752,016 |
| 41 | 07:11:01 | $0.40193856 | $186,213,632 | $12,413,701 | $186,213,632 |
| 42 | 07:05:01 | $0.40187159 | $186,182,608 | $12,475,372 | $186,182,608 |
| 43 | 06:59:01 | $0.40063363 | $185,609,072 | $12,378,009 | $185,609,072 |
| 44 | 06:53:01 | $0.40039402 | $185,498,064 | $12,393,879 | $185,498,064 |
| 45 | 06:47:01 | $0.40022585 | $185,420,160 | $12,397,250 | $185,420,160 |
| 46 | 06:41:01 | $0.39996514 | $185,299,376 | $12,334,335 | $185,299,376 |
| 47 | 06:35:01 | $0.39943665 | $185,054,528 | $12,289,357 | $185,054,528 |
| 48 | 06:29:01 | $0.40029907 | $185,454,080 | $12,351,375 | $185,454,080 |
| 49 | 06:23:01 | $0.39952436 | $185,095,152 | $12,457,930 | $185,095,152 |
| 50 | 06:17:01 | $0.39990988 | $185,273,776 | $12,451,763 | $185,273,776 |
| 51 | 06:11:01 | $0.39763406 | $184,219,408 | $12,318,523 | $184,219,408 |
| 52 | 06:05:01 | $0.39800063 | $184,389,232 | $12,458,504 | $184,389,232 |
| 53 | 05:59:02 | $0.39828584 | $184,521,376 | $12,484,969 | $184,521,376 |
| 54 | 05:53:02 | $0.39823884 | $184,499,600 | $12,494,698 | $184,499,600 |
| 55 | 05:47:02 | $0.39966044 | $185,158,208 | $12,449,649 | $185,158,208 |
| 56 | 05:41:01 | $0.39854294 | $184,640,480 | $12,426,753 | $184,640,480 |
| 57 | 05:35:02 | $0.40047240 | $185,534,368 | $12,407,096 | $185,534,368 |
| 58 | 05:29:01 | $0.40062848 | $185,606,704 | $12,391,158 | $185,606,704 |
| 59 | 05:23:01 | $0.40023249 | $185,423,232 | $12,334,469 | $185,423,232 |
| 60 | 05:17:02 | $0.40025568 | $185,433,968 | $12,237,892 | $185,433,968 |
| 61 | 05:11:02 | $0.39843735 | $184,591,568 | $12,142,036 | $184,591,568 |
| 62 | 05:05:02 | $0.39912868 | $184,911,840 | $12,317,055 | $184,911,840 |
| 63 | 04:59:01 | $0.39902085 | $184,861,888 | $12,297,565 | $184,861,888 |
| 64 | 04:53:01 | $0.40050206 | $185,548,128 | $12,345,291 | $185,548,128 |
| 65 | 04:47:01 | $0.40052027 | $185,556,560 | $12,338,618 | $185,556,560 |
| 66 | 04:41:01 | $0.39932171 | $185,001,280 | $12,245,260 | $185,001,280 |
| 67 | 04:35:01 | $0.39986259 | $185,251,856 | $12,157,640 | $185,251,856 |
| 68 | 04:29:01 | $0.39852855 | $184,633,824 | $12,077,351 | $184,633,824 |
| 69 | 04:23:01 | $0.39705130 | $183,949,424 | $11,949,750 | $183,949,424 |
| 70 | 04:17:01 | $0.39629942 | $183,601,088 | $11,902,633 | $183,601,088 |
| 71 | 04:11:01 | $0.39621741 | $183,563,088 | $11,797,274 | $183,563,088 |
| 72 | 04:05:01 | $0.39459288 | $182,810,464 | $11,779,938 | $182,810,464 |
| 73 | 03:59:02 | $0.39446309 | $182,750,336 | $11,799,881 | $182,750,336 |
| 74 | 03:53:02 | $0.39480853 | $182,910,384 | $11,788,959 | $182,910,384 |
| 75 | 03:47:02 | $0.39468074 | $182,851,168 | $11,757,950 | $182,851,168 |
| 76 | 03:41:03 | $0.39508870 | $183,040,176 | $11,722,875 | $183,040,176 |
| 77 | 03:35:01 | $0.39476651 | $182,890,912 | $11,826,437 | $182,890,912 |
| 78 | 03:29:02 | $0.39406580 | $182,566,272 | $11,719,206 | $182,566,272 |
| 79 | 03:23:01 | $0.39317474 | $182,153,456 | $11,632,906 | $182,153,456 |
| 80 | 03:17:01 | $0.39232624 | $181,760,352 | $11,708,127 | $181,760,352 |
| 81 | 03:11:02 | $0.39328781 | $182,205,840 | $11,698,383 | $182,205,840 |
| 82 | 03:05:02 | $0.39327094 | $182,198,032 | $11,663,197 | $182,198,032 |
| 83 | 02:59:02 | $0.39308858 | $182,113,536 | $11,852,089 | $182,113,536 |
| 84 | 02:53:02 | $0.39404753 | $182,557,808 | $11,929,555 | $182,557,808 |
| 85 | 02:47:02 | $0.39327961 | $182,202,048 | $11,919,209 | $182,202,048 |
| 86 | 02:41:02 | $0.39332175 | $182,221,568 | $11,922,774 | $182,221,568 |
| 87 | 02:35:02 | $0.39332715 | $182,224,064 | $11,964,370 | $182,224,064 |
| 88 | 02:29:02 | $0.39338425 | $182,250,528 | $11,952,354 | $182,250,528 |
| 89 | 02:23:02 | $0.39399081 | $182,531,536 | $12,031,409 | $182,531,536 |
| 90 | 02:17:01 | $0.39286593 | $182,010,384 | $11,913,416 | $182,010,384 |
| 91 | 02:11:01 | $0.39314723 | $182,140,720 | $11,907,536 | $182,140,720 |
| 92 | 02:05:01 | $0.39400232 | $182,536,864 | $12,066,015 | $182,536,864 |
| 93 | 01:59:01 | $0.39327630 | $182,200,512 | $11,992,747 | $182,200,512 |
| 94 | 01:53:01 | $0.39353642 | $182,321,024 | $12,004,427 | $182,321,024 |
| 95 | 01:47:01 | $0.39381325 | $182,449,264 | $12,004,826 | $182,449,264 |
| 96 | 01:41:02 | $0.39362678 | $182,362,880 | $11,990,737 | $182,362,880 |
| 97 | 01:35:01 | $0.39541262 | $183,190,240 | $12,158,843 | $183,190,240 |
| 98 | 01:29:01 | $0.39629388 | $183,598,512 | $12,202,627 | $183,598,512 |
| 99 | 01:23:01 | $0.39667156 | $183,773,504 | $12,237,567 | $183,773,504 |
| 100 | 01:17:01 | $0.39677733 | $183,822,496 | $12,267,921 | $183,822,496 |
| 101 | 01:11:01 | $0.39589158 | $183,412,144 | $12,319,318 | $183,412,144 |
| 102 | 01:05:01 | $0.39572635 | $183,335,584 | $12,489,206 | $183,335,584 |
| 103 | 00:59:01 | $0.39513293 | $183,060,656 | $12,497,916 | $183,060,656 |
| 104 | 00:53:02 | $0.39551982 | $183,239,920 | $12,587,094 | $183,239,920 |
| 105 | 00:47:02 | $0.39597160 | $183,449,216 | $12,776,941 | $183,449,216 |
| 106 | 00:41:02 | $0.39637977 | $183,638,304 | $12,839,806 | $183,638,304 |
| 107 | 00:35:01 | $0.39682877 | $183,846,336 | $12,942,304 | $183,846,336 |
| 108 | 00:29:01 | $0.39627841 | $183,591,360 | $13,119,833 | $183,591,360 |
| 109 | 00:23:02 | $0.39378196 | $182,434,768 | $13,206,358 | $182,434,768 |
| 110 | 00:17:02 | $0.39286271 | $182,008,896 | $13,435,285 | $182,008,896 |
| 111 | 00:11:02 | $0.39357796 | $182,340,272 | $13,524,442 | $182,340,272 |
| 112 | 00:05:03 | $0.39359367 | $182,347,536 | $13,624,518 | $182,347,536 |
ZB Token Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02398863 | 0.21% | -3.10% | $240.86 M | 10,040,480,895 | $2.68 M |
 |
|
|
2
|
2 | $0.03233213 | -4.45% | -0.98% | $570.30 K | 17,638,681 | $8.30 K |
 |
|
|
3
|
3 | $0.00348706 | 11.85% | 5.48% | $514.64 K | 147,586,172 | $8.96 K |
 |
|
|
4
|
4 | $0.17274382 | 2.13% | 1.03% | $461.51 K | 2,671,616 | $73.28 K |
 |
|
|
5
|
5 | $0.00016329 | -1.55% | -2.49% | $444.74 K | 2,723,550,000 | $68.71 K |
 |
|
|
6
|
6 | $0.00206510 | 1.48% | 5.11% | $23.05 K | 11,159,260 | $? |
 |
|
|
7
|
7 | $0.12304284 | -3.50% | -27.69% | $0.00 | ? | $5.76 K |
 |
ZB Token Twitter Tweets