ZB Token

ZB Token (ZB)

0.31485500 USD (11.91%)
5,951.89035917 BTC
Rank
86
1H
-1.84%
24H
11.91%
7D
24.14%

Market Cap

$145,869,000 USD

Volume (24h)

$23,683,900 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

About ZB Token (ZB)


ZB to USD Calculator
ZB
USD

ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found


ZB TokenZB Token (ZB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:40:01 $0.31463209 $145,765,536 $23,578,432 $145,765,536
2 11:34:02 $0.31532812 $146,088,000 $23,537,530 $146,088,000
3 11:28:02 $0.31679714 $146,768,576 $23,634,718 $146,768,576
4 11:22:02 $0.31338590 $145,188,192 $23,291,472 $145,188,192
5 11:16:01 $0.31225231 $144,663,008 $23,231,192 $144,663,008
6 11:10:01 $0.31120035 $144,175,648 $23,131,854 $144,175,648
7 11:04:01 $0.31081650 $143,997,808 $23,373,958 $143,997,808
8 10:58:02 $0.31081983 $143,999,344 $23,388,108 $143,999,344
9 10:52:02 $0.30772555 $142,565,808 $23,126,228 $142,565,808
10 10:46:02 $0.30656573 $142,028,480 $22,943,122 $142,028,480
11 10:40:02 $0.30650473 $142,000,208 $22,890,240 $142,000,208
12 10:34:02 $0.30575293 $141,651,920 $22,799,620 $141,651,920
13 10:28:01 $0.30738491 $142,408,000 $22,901,706 $142,408,000
14 10:22:02 $0.31547707 $146,156,992 $23,339,484 $146,156,992
15 10:16:02 $0.31675720 $146,750,064 $23,409,414 $146,750,064
16 10:10:02 $0.31614903 $146,468,304 $23,338,910 $146,468,304
17 10:04:02 $0.31868315 $147,642,336 $23,781,648 $147,642,336
18 09:58:01 $0.31849670 $147,555,968 $23,749,442 $147,555,968
19 09:52:03 $0.31855962 $147,585,104 $23,592,754 $147,585,104
20 09:46:01 $0.32055274 $148,508,496 $23,664,866 $148,508,496
21 09:40:02 $0.32091874 $148,678,064 $23,615,204 $148,678,064
22 09:34:01 $0.32365865 $149,947,424 $23,815,946 $149,947,424
23 09:28:02 $0.32345098 $149,851,216 $23,653,936 $149,851,216
24 09:22:01 $0.31986487 $148,189,808 $22,990,030 $148,189,808
25 09:16:02 $0.31960937 $148,071,440 $22,964,938 $148,071,440
26 09:10:02 $0.31908810 $147,829,952 $22,841,448 $147,829,952
27 09:04:01 $0.31762439 $147,151,824 $23,001,476 $147,151,824
28 08:58:02 $0.31746072 $147,076,000 $22,921,314 $147,076,000
29 08:52:02 $0.31698278 $146,854,576 $22,853,762 $146,854,576
30 08:46:02 $0.31771693 $147,194,704 $22,858,716 $147,194,704
31 08:40:01 $0.31809470 $147,369,728 $22,664,982 $147,369,728
32 08:34:04 $0.31790441 $147,281,552 $22,635,306 $147,281,552
33 08:28:01 $0.31944740 $147,996,400 $22,697,014 $147,996,400
34 08:22:03 $0.31766802 $147,172,032 $22,389,516 $147,172,032
35 08:16:01 $0.31711590 $146,916,240 $22,214,374 $146,916,240
36 08:10:02 $0.31766751 $147,171,808 $22,273,738 $147,171,808
37 08:04:01 $0.31916413 $147,865,168 $22,710,288 $147,865,168
38 07:58:01 $0.31944287 $147,994,304 $22,696,568 $147,994,304
39 07:52:01 $0.32179090 $149,082,128 $22,788,778 $149,082,128
40 07:46:02 $0.32596317 $151,015,088 $22,925,952 $151,015,088
41 07:40:01 $0.32505131 $150,592,640 $22,784,086 $150,592,640
42 07:34:02 $0.32577831 $150,929,440 $22,738,026 $150,929,440
43 07:28:01 $0.32500884 $150,572,960 $22,650,846 $150,572,960
44 07:22:02 $0.32460678 $150,386,688 $22,545,112 $150,386,688
45 07:16:03 $0.32220039 $149,271,840 $22,255,252 $149,271,840
46 07:10:02 $0.32318765 $149,729,216 $22,164,254 $149,729,216
47 07:04:02 $0.32182667 $149,098,704 $22,246,816 $149,098,704
48 06:58:01 $0.31777224 $147,220,320 $21,838,870 $147,220,320
49 06:52:01 $0.31728375 $146,994,016 $21,720,284 $146,994,016
50 06:46:02 $0.31564978 $146,237,008 $21,575,458 $146,237,008
51 06:40:03 $0.31422597 $145,577,376 $21,393,796 $145,577,376
52 06:34:02 $0.31883344 $147,711,968 $21,523,512 $147,711,968
53 06:28:01 $0.31958634 $148,060,784 $21,401,998 $148,060,784
54 06:22:02 $0.31976670 $148,144,336 $21,287,400 $148,144,336
55 06:16:02 $0.31952137 $148,030,672 $21,563,722 $148,030,672
56 06:10:04 $0.32145336 $148,925,744 $21,238,450 $148,925,744
57 06:04:01 $0.32262892 $149,470,368 $21,504,492 $149,470,368
58 05:58:02 $0.32227182 $149,304,928 $21,305,772 $149,304,928
59 05:52:01 $0.32146999 $148,933,456 $21,076,464 $148,933,456
60 05:46:02 $0.32141936 $148,909,984 $20,969,334 $148,909,984
61 05:40:02 $0.32146305 $148,930,224 $20,729,270 $148,930,224
62 05:34:01 $0.32126108 $148,836,656 $20,703,346 $148,836,656
63 05:28:01 $0.32278556 $149,542,928 $20,462,010 $149,542,928
64 05:22:01 $0.32369488 $149,964,224 $20,299,464 $149,964,224
65 05:16:02 $0.32364550 $149,941,344 $20,261,372 $149,941,344
66 05:10:01 $0.32376429 $149,996,368 $20,110,540 $149,996,368
67 05:04:02 $0.32302165 $149,652,320 $20,312,064 $149,652,320
68 04:58:01 $0.32166123 $149,022,048 $20,110,992 $149,022,048
69 04:52:01 $0.32103974 $148,734,128 $19,957,792 $148,734,128
70 04:46:02 $0.32107112 $148,748,656 $19,843,870 $148,748,656
71 04:40:01 $0.32007888 $148,288,960 $19,787,814 $148,288,960
72 04:34:01 $0.32070208 $148,577,680 $19,662,400 $148,577,680
73 04:28:02 $0.32220632 $149,274,592 $19,713,200 $149,274,592
74 04:22:02 $0.31907475 $147,823,760 $19,337,228 $147,823,760
75 04:16:01 $0.31717712 $146,944,608 $19,018,408 $146,944,608
76 04:10:02 $0.31501809 $145,944,352 $18,784,340 $145,944,352
77 04:04:01 $0.31384632 $145,401,488 $18,973,596 $145,401,488
78 03:58:01 $0.31541288 $146,127,248 $19,009,900 $146,127,248
79 03:52:02 $0.31640509 $146,586,944 $18,936,878 $146,586,944
80 03:46:02 $0.31898868 $147,783,888 $18,724,198 $147,783,888
81 03:40:01 $0.32465130 $150,407,312 $18,835,196 $150,407,312
82 03:34:02 $0.32609841 $151,077,744 $18,653,956 $151,077,744
83 03:28:01 $0.32490063 $150,522,816 $18,052,426 $150,522,816
84 03:22:02 $0.32536483 $150,737,888 $17,502,398 $150,737,888
85 03:16:04 $0.31211340 $144,598,640 $16,251,582 $144,598,640
86 03:10:02 $0.30830312 $142,833,392 $15,742,885 $142,833,392
87 03:04:01 $0.30560303 $141,582,464 $15,814,991 $141,582,464
88 02:58:01 $0.30577818 $141,663,600 $15,734,963 $141,663,600
89 02:52:02 $0.30495912 $141,284,144 $15,651,627 $141,284,144
90 02:46:02 $0.30378810 $140,741,632 $15,507,860 $140,741,632
91 02:40:01 $0.30394155 $140,812,720 $15,241,100 $140,812,720
92 02:34:02 $0.30313164 $140,437,504 $14,931,028 $140,437,504
93 02:28:01 $0.30332112 $140,525,296 $14,900,143 $140,525,296
94 02:22:01 $0.30336183 $140,544,144 $14,826,132 $140,544,144
95 02:16:02 $0.30366388 $140,684,080 $14,692,144 $140,684,080
96 02:10:01 $0.30390361 $140,795,136 $14,603,060 $140,795,136
97 02:04:01 $0.30194288 $139,886,752 $14,731,154 $139,886,752
98 01:58:01 $0.30142432 $139,646,512 $14,505,865 $139,646,512
99 01:52:01 $0.30061218 $139,270,256 $14,399,844 $139,270,256
100 01:46:03 $0.30034781 $139,147,776 $14,307,483 $139,147,776
101 01:40:01 $0.29952857 $138,768,224 $14,239,769 $138,768,224
102 01:34:02 $0.30023021 $139,093,296 $14,145,206 $139,093,296
103 01:28:01 $0.29979047 $138,889,584 $14,045,813 $138,889,584
104 01:22:02 $0.29982579 $138,905,936 $13,947,050 $138,905,936
105 01:16:02 $0.29976428 $138,877,440 $13,897,792 $138,877,440
106 01:10:02 $0.29853553 $138,308,160 $13,729,156 $138,308,160
107 01:04:03 $0.29797313 $138,047,616 $13,954,058 $138,047,616
108 00:58:03 $0.29614344 $137,199,952 $13,622,993 $137,199,952
109 00:52:02 $0.29439846 $136,391,504 $13,439,743 $136,391,504
110 00:46:02 $0.29449341 $136,435,504 $13,441,476 $136,435,504
111 00:40:01 $0.29463992 $136,503,376 $13,387,011 $136,503,376
112 00:34:02 $0.29389435 $136,157,968 $13,284,944 $136,157,968
113 00:28:01 $0.29421595 $136,306,960 $13,260,222 $136,306,960
114 00:22:02 $0.29390767 $136,164,144 $13,137,688 $136,164,144
115 00:16:02 $0.29412860 $136,266,496 $13,122,433 $136,266,496
116 00:10:02 $0.29406485 $136,236,960 $13,053,464 $136,236,960
117 00:04:03 $0.29372737 $136,080,592 $13,306,291 $136,080,592

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.11 -5.35% -6.32% $16.15 M 14,500,000 $9.84 M Bella Protocol seven day chart
2 $0.03647195 -2.15% 3.31% $4.48 M 122,707,503 $282.04 K SunContract seven day chart
3 $0.04275086 -1.95% -2.71% $1.10 M 25,759,163 $11.45 K PirateCash seven day chart
4 $0.00021513 -2.31% -10.34% $0.00 ? $23.80 K JustBet seven day chart
5 $0.21178540 1.65% -2.83% $0.00 ? $11.51 K DragonVein seven day chart
6 $0.01350612 -0.05% 35.12% $0.00 ? $68.19 ABCC Token seven day chart
7 $7.48 0.07% 0.14% $0.00 ? $? YFET seven day chart


* All Date/Time are in UTC time.