ZB Token (ZB)
0.31485500 USD (11.91%)
5,951.89035917 BTC
Rank
86
1H
-1.84%
24H
11.91%
7D
24.14%
Market Cap
$145,869,000
USD
Volume (24h)
$23,683,900
USD
Circulating Supply
463,289,000 ZB
Max Supply
--
ZB Token Latest News
About ZB Token (ZB)
ZB to USD Calculator
ZB
USD
No team data found
ZB Token Code Progress
No github data found
ZB Token (ZB) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 11:40:01 | $0.31463209 | $145,765,536 | $23,578,432 | $145,765,536 |
| 2 | 11:34:02 | $0.31532812 | $146,088,000 | $23,537,530 | $146,088,000 |
| 3 | 11:28:02 | $0.31679714 | $146,768,576 | $23,634,718 | $146,768,576 |
| 4 | 11:22:02 | $0.31338590 | $145,188,192 | $23,291,472 | $145,188,192 |
| 5 | 11:16:01 | $0.31225231 | $144,663,008 | $23,231,192 | $144,663,008 |
| 6 | 11:10:01 | $0.31120035 | $144,175,648 | $23,131,854 | $144,175,648 |
| 7 | 11:04:01 | $0.31081650 | $143,997,808 | $23,373,958 | $143,997,808 |
| 8 | 10:58:02 | $0.31081983 | $143,999,344 | $23,388,108 | $143,999,344 |
| 9 | 10:52:02 | $0.30772555 | $142,565,808 | $23,126,228 | $142,565,808 |
| 10 | 10:46:02 | $0.30656573 | $142,028,480 | $22,943,122 | $142,028,480 |
| 11 | 10:40:02 | $0.30650473 | $142,000,208 | $22,890,240 | $142,000,208 |
| 12 | 10:34:02 | $0.30575293 | $141,651,920 | $22,799,620 | $141,651,920 |
| 13 | 10:28:01 | $0.30738491 | $142,408,000 | $22,901,706 | $142,408,000 |
| 14 | 10:22:02 | $0.31547707 | $146,156,992 | $23,339,484 | $146,156,992 |
| 15 | 10:16:02 | $0.31675720 | $146,750,064 | $23,409,414 | $146,750,064 |
| 16 | 10:10:02 | $0.31614903 | $146,468,304 | $23,338,910 | $146,468,304 |
| 17 | 10:04:02 | $0.31868315 | $147,642,336 | $23,781,648 | $147,642,336 |
| 18 | 09:58:01 | $0.31849670 | $147,555,968 | $23,749,442 | $147,555,968 |
| 19 | 09:52:03 | $0.31855962 | $147,585,104 | $23,592,754 | $147,585,104 |
| 20 | 09:46:01 | $0.32055274 | $148,508,496 | $23,664,866 | $148,508,496 |
| 21 | 09:40:02 | $0.32091874 | $148,678,064 | $23,615,204 | $148,678,064 |
| 22 | 09:34:01 | $0.32365865 | $149,947,424 | $23,815,946 | $149,947,424 |
| 23 | 09:28:02 | $0.32345098 | $149,851,216 | $23,653,936 | $149,851,216 |
| 24 | 09:22:01 | $0.31986487 | $148,189,808 | $22,990,030 | $148,189,808 |
| 25 | 09:16:02 | $0.31960937 | $148,071,440 | $22,964,938 | $148,071,440 |
| 26 | 09:10:02 | $0.31908810 | $147,829,952 | $22,841,448 | $147,829,952 |
| 27 | 09:04:01 | $0.31762439 | $147,151,824 | $23,001,476 | $147,151,824 |
| 28 | 08:58:02 | $0.31746072 | $147,076,000 | $22,921,314 | $147,076,000 |
| 29 | 08:52:02 | $0.31698278 | $146,854,576 | $22,853,762 | $146,854,576 |
| 30 | 08:46:02 | $0.31771693 | $147,194,704 | $22,858,716 | $147,194,704 |
| 31 | 08:40:01 | $0.31809470 | $147,369,728 | $22,664,982 | $147,369,728 |
| 32 | 08:34:04 | $0.31790441 | $147,281,552 | $22,635,306 | $147,281,552 |
| 33 | 08:28:01 | $0.31944740 | $147,996,400 | $22,697,014 | $147,996,400 |
| 34 | 08:22:03 | $0.31766802 | $147,172,032 | $22,389,516 | $147,172,032 |
| 35 | 08:16:01 | $0.31711590 | $146,916,240 | $22,214,374 | $146,916,240 |
| 36 | 08:10:02 | $0.31766751 | $147,171,808 | $22,273,738 | $147,171,808 |
| 37 | 08:04:01 | $0.31916413 | $147,865,168 | $22,710,288 | $147,865,168 |
| 38 | 07:58:01 | $0.31944287 | $147,994,304 | $22,696,568 | $147,994,304 |
| 39 | 07:52:01 | $0.32179090 | $149,082,128 | $22,788,778 | $149,082,128 |
| 40 | 07:46:02 | $0.32596317 | $151,015,088 | $22,925,952 | $151,015,088 |
| 41 | 07:40:01 | $0.32505131 | $150,592,640 | $22,784,086 | $150,592,640 |
| 42 | 07:34:02 | $0.32577831 | $150,929,440 | $22,738,026 | $150,929,440 |
| 43 | 07:28:01 | $0.32500884 | $150,572,960 | $22,650,846 | $150,572,960 |
| 44 | 07:22:02 | $0.32460678 | $150,386,688 | $22,545,112 | $150,386,688 |
| 45 | 07:16:03 | $0.32220039 | $149,271,840 | $22,255,252 | $149,271,840 |
| 46 | 07:10:02 | $0.32318765 | $149,729,216 | $22,164,254 | $149,729,216 |
| 47 | 07:04:02 | $0.32182667 | $149,098,704 | $22,246,816 | $149,098,704 |
| 48 | 06:58:01 | $0.31777224 | $147,220,320 | $21,838,870 | $147,220,320 |
| 49 | 06:52:01 | $0.31728375 | $146,994,016 | $21,720,284 | $146,994,016 |
| 50 | 06:46:02 | $0.31564978 | $146,237,008 | $21,575,458 | $146,237,008 |
| 51 | 06:40:03 | $0.31422597 | $145,577,376 | $21,393,796 | $145,577,376 |
| 52 | 06:34:02 | $0.31883344 | $147,711,968 | $21,523,512 | $147,711,968 |
| 53 | 06:28:01 | $0.31958634 | $148,060,784 | $21,401,998 | $148,060,784 |
| 54 | 06:22:02 | $0.31976670 | $148,144,336 | $21,287,400 | $148,144,336 |
| 55 | 06:16:02 | $0.31952137 | $148,030,672 | $21,563,722 | $148,030,672 |
| 56 | 06:10:04 | $0.32145336 | $148,925,744 | $21,238,450 | $148,925,744 |
| 57 | 06:04:01 | $0.32262892 | $149,470,368 | $21,504,492 | $149,470,368 |
| 58 | 05:58:02 | $0.32227182 | $149,304,928 | $21,305,772 | $149,304,928 |
| 59 | 05:52:01 | $0.32146999 | $148,933,456 | $21,076,464 | $148,933,456 |
| 60 | 05:46:02 | $0.32141936 | $148,909,984 | $20,969,334 | $148,909,984 |
| 61 | 05:40:02 | $0.32146305 | $148,930,224 | $20,729,270 | $148,930,224 |
| 62 | 05:34:01 | $0.32126108 | $148,836,656 | $20,703,346 | $148,836,656 |
| 63 | 05:28:01 | $0.32278556 | $149,542,928 | $20,462,010 | $149,542,928 |
| 64 | 05:22:01 | $0.32369488 | $149,964,224 | $20,299,464 | $149,964,224 |
| 65 | 05:16:02 | $0.32364550 | $149,941,344 | $20,261,372 | $149,941,344 |
| 66 | 05:10:01 | $0.32376429 | $149,996,368 | $20,110,540 | $149,996,368 |
| 67 | 05:04:02 | $0.32302165 | $149,652,320 | $20,312,064 | $149,652,320 |
| 68 | 04:58:01 | $0.32166123 | $149,022,048 | $20,110,992 | $149,022,048 |
| 69 | 04:52:01 | $0.32103974 | $148,734,128 | $19,957,792 | $148,734,128 |
| 70 | 04:46:02 | $0.32107112 | $148,748,656 | $19,843,870 | $148,748,656 |
| 71 | 04:40:01 | $0.32007888 | $148,288,960 | $19,787,814 | $148,288,960 |
| 72 | 04:34:01 | $0.32070208 | $148,577,680 | $19,662,400 | $148,577,680 |
| 73 | 04:28:02 | $0.32220632 | $149,274,592 | $19,713,200 | $149,274,592 |
| 74 | 04:22:02 | $0.31907475 | $147,823,760 | $19,337,228 | $147,823,760 |
| 75 | 04:16:01 | $0.31717712 | $146,944,608 | $19,018,408 | $146,944,608 |
| 76 | 04:10:02 | $0.31501809 | $145,944,352 | $18,784,340 | $145,944,352 |
| 77 | 04:04:01 | $0.31384632 | $145,401,488 | $18,973,596 | $145,401,488 |
| 78 | 03:58:01 | $0.31541288 | $146,127,248 | $19,009,900 | $146,127,248 |
| 79 | 03:52:02 | $0.31640509 | $146,586,944 | $18,936,878 | $146,586,944 |
| 80 | 03:46:02 | $0.31898868 | $147,783,888 | $18,724,198 | $147,783,888 |
| 81 | 03:40:01 | $0.32465130 | $150,407,312 | $18,835,196 | $150,407,312 |
| 82 | 03:34:02 | $0.32609841 | $151,077,744 | $18,653,956 | $151,077,744 |
| 83 | 03:28:01 | $0.32490063 | $150,522,816 | $18,052,426 | $150,522,816 |
| 84 | 03:22:02 | $0.32536483 | $150,737,888 | $17,502,398 | $150,737,888 |
| 85 | 03:16:04 | $0.31211340 | $144,598,640 | $16,251,582 | $144,598,640 |
| 86 | 03:10:02 | $0.30830312 | $142,833,392 | $15,742,885 | $142,833,392 |
| 87 | 03:04:01 | $0.30560303 | $141,582,464 | $15,814,991 | $141,582,464 |
| 88 | 02:58:01 | $0.30577818 | $141,663,600 | $15,734,963 | $141,663,600 |
| 89 | 02:52:02 | $0.30495912 | $141,284,144 | $15,651,627 | $141,284,144 |
| 90 | 02:46:02 | $0.30378810 | $140,741,632 | $15,507,860 | $140,741,632 |
| 91 | 02:40:01 | $0.30394155 | $140,812,720 | $15,241,100 | $140,812,720 |
| 92 | 02:34:02 | $0.30313164 | $140,437,504 | $14,931,028 | $140,437,504 |
| 93 | 02:28:01 | $0.30332112 | $140,525,296 | $14,900,143 | $140,525,296 |
| 94 | 02:22:01 | $0.30336183 | $140,544,144 | $14,826,132 | $140,544,144 |
| 95 | 02:16:02 | $0.30366388 | $140,684,080 | $14,692,144 | $140,684,080 |
| 96 | 02:10:01 | $0.30390361 | $140,795,136 | $14,603,060 | $140,795,136 |
| 97 | 02:04:01 | $0.30194288 | $139,886,752 | $14,731,154 | $139,886,752 |
| 98 | 01:58:01 | $0.30142432 | $139,646,512 | $14,505,865 | $139,646,512 |
| 99 | 01:52:01 | $0.30061218 | $139,270,256 | $14,399,844 | $139,270,256 |
| 100 | 01:46:03 | $0.30034781 | $139,147,776 | $14,307,483 | $139,147,776 |
| 101 | 01:40:01 | $0.29952857 | $138,768,224 | $14,239,769 | $138,768,224 |
| 102 | 01:34:02 | $0.30023021 | $139,093,296 | $14,145,206 | $139,093,296 |
| 103 | 01:28:01 | $0.29979047 | $138,889,584 | $14,045,813 | $138,889,584 |
| 104 | 01:22:02 | $0.29982579 | $138,905,936 | $13,947,050 | $138,905,936 |
| 105 | 01:16:02 | $0.29976428 | $138,877,440 | $13,897,792 | $138,877,440 |
| 106 | 01:10:02 | $0.29853553 | $138,308,160 | $13,729,156 | $138,308,160 |
| 107 | 01:04:03 | $0.29797313 | $138,047,616 | $13,954,058 | $138,047,616 |
| 108 | 00:58:03 | $0.29614344 | $137,199,952 | $13,622,993 | $137,199,952 |
| 109 | 00:52:02 | $0.29439846 | $136,391,504 | $13,439,743 | $136,391,504 |
| 110 | 00:46:02 | $0.29449341 | $136,435,504 | $13,441,476 | $136,435,504 |
| 111 | 00:40:01 | $0.29463992 | $136,503,376 | $13,387,011 | $136,503,376 |
| 112 | 00:34:02 | $0.29389435 | $136,157,968 | $13,284,944 | $136,157,968 |
| 113 | 00:28:01 | $0.29421595 | $136,306,960 | $13,260,222 | $136,306,960 |
| 114 | 00:22:02 | $0.29390767 | $136,164,144 | $13,137,688 | $136,164,144 |
| 115 | 00:16:02 | $0.29412860 | $136,266,496 | $13,122,433 | $136,266,496 |
| 116 | 00:10:02 | $0.29406485 | $136,236,960 | $13,053,464 | $136,236,960 |
| 117 | 00:04:03 | $0.29372737 | $136,080,592 | $13,306,291 | $136,080,592 |
ZB Token Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $1.11 | -5.35% | -6.32% | $16.15 M | 14,500,000 | $9.84 M |
|
|
| 2 | $0.03647195 | -2.15% | 3.31% | $4.48 M | 122,707,503 | $282.04 K |
|
|
| 3 | $0.04275086 | -1.95% | -2.71% | $1.10 M | 25,759,163 | $11.45 K |
|
|
| 4 | $0.00021513 | -2.31% | -10.34% | $0.00 | ? | $23.80 K |
|
|
| 5 | $0.21178540 | 1.65% | -2.83% | $0.00 | ? | $11.51 K |
|
|
| 6 | $0.01350612 | -0.05% | 35.12% | $0.00 | ? | $68.19 |
|
|
| 7 | $7.48 | 0.07% | 0.14% | $0.00 | ? | $? |
|
Related Cryptocurrencies
ZB Token Statistics
Current ZB Token (ZB Token) price is 0.314855 USD. It has a current circulating supply of 463,289,000 ZB coins and a Market Cap of $145,869,000 USD. ZB Token stock price is up by (11.91%) today. $23,683,900 USD worth of ZB Token (ZB) has been traded in the past 24 hours. You can follow ZB Token (ZB)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
ZB Token Twitter Tweets