Market Cap: $1,572,802,194,263.40
24h Vol: $129,015,111,320.18
BTC Dominance: 61.181895775203%
Cryptocurrencies: 4,226
Markets: 35,094

ZB Token

ZB Token (ZB)

0.40591600 USD (0.43%)
0.00000786 BTC

Low (24h)

High (24h)

$0.38159728

$0.40816891

Rank
147
1H
-0.29%
24H
0.43%
7D
-12.35%

Market Cap

$188,056,000 USD

Volume (24h)

$13,507,900 USD

Circulating Supply

463,289,000 ZB

Max Supply

--

ZB Token Latest News

ZB Token Widget Tool Addon

Customize this widget
Copy Code

ZB Token (ZB) Price in USD with Live Chart & Market Cap


ZB Token Stock Price Chart

No team data found

ZB Token Code Progress

No github data found
ZB TokenZB
1 ZB = 0.40591600 USD
1 USD = 0.405916 ZB


ZB TokenZB Token (ZB) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:11:02 $0.40591612 $188,056,400 $13,507,902 $188,056,400
2 11:05:02 $0.40402159 $187,178,688 $13,378,623 $187,178,688
3 10:59:02 $0.40393853 $187,140,208 $13,557,183 $187,140,208
4 10:53:02 $0.40428069 $187,298,720 $13,572,596 $187,298,720
5 10:47:02 $0.40395102 $187,145,984 $13,558,319 $187,145,984
6 10:41:02 $0.40412030 $187,224,416 $13,516,472 $187,224,416
7 10:35:02 $0.40335456 $186,869,648 $13,534,154 $186,869,648
8 10:29:02 $0.40335137 $186,868,176 $13,516,581 $186,868,176
9 10:23:02 $0.40333006 $186,858,304 $13,550,919 $186,858,304
10 10:17:02 $0.40328506 $186,837,456 $13,495,309 $186,837,456
11 10:11:02 $0.40334284 $186,864,224 $13,453,730 $186,864,224
12 10:05:02 $0.40263575 $186,536,640 $13,443,029 $186,536,640
13 09:59:02 $0.40326911 $186,830,064 $13,547,427 $186,830,064
14 09:53:02 $0.40473667 $187,509,968 $13,529,135 $187,509,968
15 09:47:02 $0.40596914 $188,080,960 $13,439,920 $188,080,960
16 09:41:01 $0.40801299 $189,027,856 $13,491,961 $189,027,856
17 09:35:02 $0.40728599 $188,691,040 $13,419,992 $188,691,040
18 09:29:02 $0.40663236 $188,388,224 $13,256,871 $188,388,224
19 09:23:02 $0.40684336 $188,485,968 $13,322,058 $188,485,968
20 09:17:01 $0.40668932 $188,414,608 $13,301,393 $188,414,608
21 09:11:01 $0.40709627 $188,603,136 $13,380,205 $188,603,136
22 09:05:01 $0.40682843 $188,479,072 $13,556,263 $188,479,072
23 08:59:02 $0.40595248 $188,073,232 $13,387,781 $188,073,232
24 08:53:01 $0.40651628 $188,334,448 $13,156,367 $188,334,448
25 08:47:01 $0.40617555 $188,176,592 $13,124,567 $188,176,592
26 08:41:01 $0.40677169 $188,452,768 $13,110,393 $188,452,768
27 08:35:01 $0.40803730 $189,039,120 $13,038,712 $189,039,120
28 08:29:01 $0.40637490 $188,268,944 $12,892,080 $188,268,944
29 08:23:01 $0.40526885 $187,756,528 $12,895,095 $187,756,528
30 08:17:01 $0.40612626 $188,153,760 $12,888,200 $188,153,760
31 08:11:01 $0.40528697 $187,764,912 $12,803,380 $187,764,912
32 08:05:01 $0.40455008 $187,423,536 $12,939,018 $187,423,536
33 07:59:01 $0.40429407 $187,304,928 $12,895,651 $187,304,928
34 07:53:01 $0.40331051 $186,849,232 $12,734,773 $186,849,232
35 07:47:02 $0.40230325 $186,382,592 $12,653,080 $186,382,592
36 07:41:01 $0.40198362 $186,234,512 $12,548,250 $186,234,512
37 07:35:02 $0.40198433 $186,234,848 $12,529,545 $186,234,848
38 07:29:02 $0.40133664 $185,934,768 $12,493,760 $185,934,768
39 07:23:01 $0.40253928 $186,491,936 $12,486,778 $186,491,936
40 07:17:02 $0.40094218 $185,752,016 $12,472,619 $185,752,016
41 07:11:01 $0.40193856 $186,213,632 $12,413,701 $186,213,632
42 07:05:01 $0.40187159 $186,182,608 $12,475,372 $186,182,608
43 06:59:01 $0.40063363 $185,609,072 $12,378,009 $185,609,072
44 06:53:01 $0.40039402 $185,498,064 $12,393,879 $185,498,064
45 06:47:01 $0.40022585 $185,420,160 $12,397,250 $185,420,160
46 06:41:01 $0.39996514 $185,299,376 $12,334,335 $185,299,376
47 06:35:01 $0.39943665 $185,054,528 $12,289,357 $185,054,528
48 06:29:01 $0.40029907 $185,454,080 $12,351,375 $185,454,080
49 06:23:01 $0.39952436 $185,095,152 $12,457,930 $185,095,152
50 06:17:01 $0.39990988 $185,273,776 $12,451,763 $185,273,776
51 06:11:01 $0.39763406 $184,219,408 $12,318,523 $184,219,408
52 06:05:01 $0.39800063 $184,389,232 $12,458,504 $184,389,232
53 05:59:02 $0.39828584 $184,521,376 $12,484,969 $184,521,376
54 05:53:02 $0.39823884 $184,499,600 $12,494,698 $184,499,600
55 05:47:02 $0.39966044 $185,158,208 $12,449,649 $185,158,208
56 05:41:01 $0.39854294 $184,640,480 $12,426,753 $184,640,480
57 05:35:02 $0.40047240 $185,534,368 $12,407,096 $185,534,368
58 05:29:01 $0.40062848 $185,606,704 $12,391,158 $185,606,704
59 05:23:01 $0.40023249 $185,423,232 $12,334,469 $185,423,232
60 05:17:02 $0.40025568 $185,433,968 $12,237,892 $185,433,968
61 05:11:02 $0.39843735 $184,591,568 $12,142,036 $184,591,568
62 05:05:02 $0.39912868 $184,911,840 $12,317,055 $184,911,840
63 04:59:01 $0.39902085 $184,861,888 $12,297,565 $184,861,888
64 04:53:01 $0.40050206 $185,548,128 $12,345,291 $185,548,128
65 04:47:01 $0.40052027 $185,556,560 $12,338,618 $185,556,560
66 04:41:01 $0.39932171 $185,001,280 $12,245,260 $185,001,280
67 04:35:01 $0.39986259 $185,251,856 $12,157,640 $185,251,856
68 04:29:01 $0.39852855 $184,633,824 $12,077,351 $184,633,824
69 04:23:01 $0.39705130 $183,949,424 $11,949,750 $183,949,424
70 04:17:01 $0.39629942 $183,601,088 $11,902,633 $183,601,088
71 04:11:01 $0.39621741 $183,563,088 $11,797,274 $183,563,088
72 04:05:01 $0.39459288 $182,810,464 $11,779,938 $182,810,464
73 03:59:02 $0.39446309 $182,750,336 $11,799,881 $182,750,336
74 03:53:02 $0.39480853 $182,910,384 $11,788,959 $182,910,384
75 03:47:02 $0.39468074 $182,851,168 $11,757,950 $182,851,168
76 03:41:03 $0.39508870 $183,040,176 $11,722,875 $183,040,176
77 03:35:01 $0.39476651 $182,890,912 $11,826,437 $182,890,912
78 03:29:02 $0.39406580 $182,566,272 $11,719,206 $182,566,272
79 03:23:01 $0.39317474 $182,153,456 $11,632,906 $182,153,456
80 03:17:01 $0.39232624 $181,760,352 $11,708,127 $181,760,352
81 03:11:02 $0.39328781 $182,205,840 $11,698,383 $182,205,840
82 03:05:02 $0.39327094 $182,198,032 $11,663,197 $182,198,032
83 02:59:02 $0.39308858 $182,113,536 $11,852,089 $182,113,536
84 02:53:02 $0.39404753 $182,557,808 $11,929,555 $182,557,808
85 02:47:02 $0.39327961 $182,202,048 $11,919,209 $182,202,048
86 02:41:02 $0.39332175 $182,221,568 $11,922,774 $182,221,568
87 02:35:02 $0.39332715 $182,224,064 $11,964,370 $182,224,064
88 02:29:02 $0.39338425 $182,250,528 $11,952,354 $182,250,528
89 02:23:02 $0.39399081 $182,531,536 $12,031,409 $182,531,536
90 02:17:01 $0.39286593 $182,010,384 $11,913,416 $182,010,384
91 02:11:01 $0.39314723 $182,140,720 $11,907,536 $182,140,720
92 02:05:01 $0.39400232 $182,536,864 $12,066,015 $182,536,864
93 01:59:01 $0.39327630 $182,200,512 $11,992,747 $182,200,512
94 01:53:01 $0.39353642 $182,321,024 $12,004,427 $182,321,024
95 01:47:01 $0.39381325 $182,449,264 $12,004,826 $182,449,264
96 01:41:02 $0.39362678 $182,362,880 $11,990,737 $182,362,880
97 01:35:01 $0.39541262 $183,190,240 $12,158,843 $183,190,240
98 01:29:01 $0.39629388 $183,598,512 $12,202,627 $183,598,512
99 01:23:01 $0.39667156 $183,773,504 $12,237,567 $183,773,504
100 01:17:01 $0.39677733 $183,822,496 $12,267,921 $183,822,496
101 01:11:01 $0.39589158 $183,412,144 $12,319,318 $183,412,144
102 01:05:01 $0.39572635 $183,335,584 $12,489,206 $183,335,584
103 00:59:01 $0.39513293 $183,060,656 $12,497,916 $183,060,656
104 00:53:02 $0.39551982 $183,239,920 $12,587,094 $183,239,920
105 00:47:02 $0.39597160 $183,449,216 $12,776,941 $183,449,216
106 00:41:02 $0.39637977 $183,638,304 $12,839,806 $183,638,304
107 00:35:01 $0.39682877 $183,846,336 $12,942,304 $183,846,336
108 00:29:01 $0.39627841 $183,591,360 $13,119,833 $183,591,360
109 00:23:02 $0.39378196 $182,434,768 $13,206,358 $182,434,768
110 00:17:02 $0.39286271 $182,008,896 $13,435,285 $182,008,896
111 00:11:02 $0.39357796 $182,340,272 $13,524,442 $182,340,272
112 00:05:03 $0.39359367 $182,347,536 $13,624,518 $182,347,536

ZB Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.02398863 0.21% -3.10% $240.86 M 10,040,480,895 $2.68 M Amp seven day chart
2
2 $0.03233213 -4.45% -0.98% $570.30 K 17,638,681 $8.30 K FlypMe seven day chart
3
3 $0.00348706 11.85% 5.48% $514.64 K 147,586,172 $8.96 K Nework seven day chart
4
4 $0.17274382 2.13% 1.03% $461.51 K 2,671,616 $73.28 K nYFI seven day chart
5
5 $0.00016329 -1.55% -2.49% $444.74 K 2,723,550,000 $68.71 K GoWithMi seven day chart
6
6 $0.00206510 1.48% 5.11% $23.05 K 11,159,260 $? SpreadCoin seven day chart
7
7 $0.12304284 -3.50% -27.69% $0.00 ? $5.76 K Aspire seven day chart


* All Date/Time are in UTC time.