ZB Token Latest News
No team data found
ZB Token Code Progress
No github data found

1 ZB =
0.40591600 USD
1 USD = 0.405916 ZB
ZB Token (ZB) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 11:11:02 | $0.40591612 | $188,056,400 | $13,507,902 | $188,056,400 |
2 | 11:05:02 | $0.40402159 | $187,178,688 | $13,378,623 | $187,178,688 |
3 | 10:59:02 | $0.40393853 | $187,140,208 | $13,557,183 | $187,140,208 |
4 | 10:53:02 | $0.40428069 | $187,298,720 | $13,572,596 | $187,298,720 |
5 | 10:47:02 | $0.40395102 | $187,145,984 | $13,558,319 | $187,145,984 |
6 | 10:41:02 | $0.40412030 | $187,224,416 | $13,516,472 | $187,224,416 |
7 | 10:35:02 | $0.40335456 | $186,869,648 | $13,534,154 | $186,869,648 |
8 | 10:29:02 | $0.40335137 | $186,868,176 | $13,516,581 | $186,868,176 |
9 | 10:23:02 | $0.40333006 | $186,858,304 | $13,550,919 | $186,858,304 |
10 | 10:17:02 | $0.40328506 | $186,837,456 | $13,495,309 | $186,837,456 |
11 | 10:11:02 | $0.40334284 | $186,864,224 | $13,453,730 | $186,864,224 |
12 | 10:05:02 | $0.40263575 | $186,536,640 | $13,443,029 | $186,536,640 |
13 | 09:59:02 | $0.40326911 | $186,830,064 | $13,547,427 | $186,830,064 |
14 | 09:53:02 | $0.40473667 | $187,509,968 | $13,529,135 | $187,509,968 |
15 | 09:47:02 | $0.40596914 | $188,080,960 | $13,439,920 | $188,080,960 |
16 | 09:41:01 | $0.40801299 | $189,027,856 | $13,491,961 | $189,027,856 |
17 | 09:35:02 | $0.40728599 | $188,691,040 | $13,419,992 | $188,691,040 |
18 | 09:29:02 | $0.40663236 | $188,388,224 | $13,256,871 | $188,388,224 |
19 | 09:23:02 | $0.40684336 | $188,485,968 | $13,322,058 | $188,485,968 |
20 | 09:17:01 | $0.40668932 | $188,414,608 | $13,301,393 | $188,414,608 |
21 | 09:11:01 | $0.40709627 | $188,603,136 | $13,380,205 | $188,603,136 |
22 | 09:05:01 | $0.40682843 | $188,479,072 | $13,556,263 | $188,479,072 |
23 | 08:59:02 | $0.40595248 | $188,073,232 | $13,387,781 | $188,073,232 |
24 | 08:53:01 | $0.40651628 | $188,334,448 | $13,156,367 | $188,334,448 |
25 | 08:47:01 | $0.40617555 | $188,176,592 | $13,124,567 | $188,176,592 |
26 | 08:41:01 | $0.40677169 | $188,452,768 | $13,110,393 | $188,452,768 |
27 | 08:35:01 | $0.40803730 | $189,039,120 | $13,038,712 | $189,039,120 |
28 | 08:29:01 | $0.40637490 | $188,268,944 | $12,892,080 | $188,268,944 |
29 | 08:23:01 | $0.40526885 | $187,756,528 | $12,895,095 | $187,756,528 |
30 | 08:17:01 | $0.40612626 | $188,153,760 | $12,888,200 | $188,153,760 |
31 | 08:11:01 | $0.40528697 | $187,764,912 | $12,803,380 | $187,764,912 |
32 | 08:05:01 | $0.40455008 | $187,423,536 | $12,939,018 | $187,423,536 |
33 | 07:59:01 | $0.40429407 | $187,304,928 | $12,895,651 | $187,304,928 |
34 | 07:53:01 | $0.40331051 | $186,849,232 | $12,734,773 | $186,849,232 |
35 | 07:47:02 | $0.40230325 | $186,382,592 | $12,653,080 | $186,382,592 |
36 | 07:41:01 | $0.40198362 | $186,234,512 | $12,548,250 | $186,234,512 |
37 | 07:35:02 | $0.40198433 | $186,234,848 | $12,529,545 | $186,234,848 |
38 | 07:29:02 | $0.40133664 | $185,934,768 | $12,493,760 | $185,934,768 |
39 | 07:23:01 | $0.40253928 | $186,491,936 | $12,486,778 | $186,491,936 |
40 | 07:17:02 | $0.40094218 | $185,752,016 | $12,472,619 | $185,752,016 |
41 | 07:11:01 | $0.40193856 | $186,213,632 | $12,413,701 | $186,213,632 |
42 | 07:05:01 | $0.40187159 | $186,182,608 | $12,475,372 | $186,182,608 |
43 | 06:59:01 | $0.40063363 | $185,609,072 | $12,378,009 | $185,609,072 |
44 | 06:53:01 | $0.40039402 | $185,498,064 | $12,393,879 | $185,498,064 |
45 | 06:47:01 | $0.40022585 | $185,420,160 | $12,397,250 | $185,420,160 |
46 | 06:41:01 | $0.39996514 | $185,299,376 | $12,334,335 | $185,299,376 |
47 | 06:35:01 | $0.39943665 | $185,054,528 | $12,289,357 | $185,054,528 |
48 | 06:29:01 | $0.40029907 | $185,454,080 | $12,351,375 | $185,454,080 |
49 | 06:23:01 | $0.39952436 | $185,095,152 | $12,457,930 | $185,095,152 |
50 | 06:17:01 | $0.39990988 | $185,273,776 | $12,451,763 | $185,273,776 |
51 | 06:11:01 | $0.39763406 | $184,219,408 | $12,318,523 | $184,219,408 |
52 | 06:05:01 | $0.39800063 | $184,389,232 | $12,458,504 | $184,389,232 |
53 | 05:59:02 | $0.39828584 | $184,521,376 | $12,484,969 | $184,521,376 |
54 | 05:53:02 | $0.39823884 | $184,499,600 | $12,494,698 | $184,499,600 |
55 | 05:47:02 | $0.39966044 | $185,158,208 | $12,449,649 | $185,158,208 |
56 | 05:41:01 | $0.39854294 | $184,640,480 | $12,426,753 | $184,640,480 |
57 | 05:35:02 | $0.40047240 | $185,534,368 | $12,407,096 | $185,534,368 |
58 | 05:29:01 | $0.40062848 | $185,606,704 | $12,391,158 | $185,606,704 |
59 | 05:23:01 | $0.40023249 | $185,423,232 | $12,334,469 | $185,423,232 |
60 | 05:17:02 | $0.40025568 | $185,433,968 | $12,237,892 | $185,433,968 |
61 | 05:11:02 | $0.39843735 | $184,591,568 | $12,142,036 | $184,591,568 |
62 | 05:05:02 | $0.39912868 | $184,911,840 | $12,317,055 | $184,911,840 |
63 | 04:59:01 | $0.39902085 | $184,861,888 | $12,297,565 | $184,861,888 |
64 | 04:53:01 | $0.40050206 | $185,548,128 | $12,345,291 | $185,548,128 |
65 | 04:47:01 | $0.40052027 | $185,556,560 | $12,338,618 | $185,556,560 |
66 | 04:41:01 | $0.39932171 | $185,001,280 | $12,245,260 | $185,001,280 |
67 | 04:35:01 | $0.39986259 | $185,251,856 | $12,157,640 | $185,251,856 |
68 | 04:29:01 | $0.39852855 | $184,633,824 | $12,077,351 | $184,633,824 |
69 | 04:23:01 | $0.39705130 | $183,949,424 | $11,949,750 | $183,949,424 |
70 | 04:17:01 | $0.39629942 | $183,601,088 | $11,902,633 | $183,601,088 |
71 | 04:11:01 | $0.39621741 | $183,563,088 | $11,797,274 | $183,563,088 |
72 | 04:05:01 | $0.39459288 | $182,810,464 | $11,779,938 | $182,810,464 |
73 | 03:59:02 | $0.39446309 | $182,750,336 | $11,799,881 | $182,750,336 |
74 | 03:53:02 | $0.39480853 | $182,910,384 | $11,788,959 | $182,910,384 |
75 | 03:47:02 | $0.39468074 | $182,851,168 | $11,757,950 | $182,851,168 |
76 | 03:41:03 | $0.39508870 | $183,040,176 | $11,722,875 | $183,040,176 |
77 | 03:35:01 | $0.39476651 | $182,890,912 | $11,826,437 | $182,890,912 |
78 | 03:29:02 | $0.39406580 | $182,566,272 | $11,719,206 | $182,566,272 |
79 | 03:23:01 | $0.39317474 | $182,153,456 | $11,632,906 | $182,153,456 |
80 | 03:17:01 | $0.39232624 | $181,760,352 | $11,708,127 | $181,760,352 |
81 | 03:11:02 | $0.39328781 | $182,205,840 | $11,698,383 | $182,205,840 |
82 | 03:05:02 | $0.39327094 | $182,198,032 | $11,663,197 | $182,198,032 |
83 | 02:59:02 | $0.39308858 | $182,113,536 | $11,852,089 | $182,113,536 |
84 | 02:53:02 | $0.39404753 | $182,557,808 | $11,929,555 | $182,557,808 |
85 | 02:47:02 | $0.39327961 | $182,202,048 | $11,919,209 | $182,202,048 |
86 | 02:41:02 | $0.39332175 | $182,221,568 | $11,922,774 | $182,221,568 |
87 | 02:35:02 | $0.39332715 | $182,224,064 | $11,964,370 | $182,224,064 |
88 | 02:29:02 | $0.39338425 | $182,250,528 | $11,952,354 | $182,250,528 |
89 | 02:23:02 | $0.39399081 | $182,531,536 | $12,031,409 | $182,531,536 |
90 | 02:17:01 | $0.39286593 | $182,010,384 | $11,913,416 | $182,010,384 |
91 | 02:11:01 | $0.39314723 | $182,140,720 | $11,907,536 | $182,140,720 |
92 | 02:05:01 | $0.39400232 | $182,536,864 | $12,066,015 | $182,536,864 |
93 | 01:59:01 | $0.39327630 | $182,200,512 | $11,992,747 | $182,200,512 |
94 | 01:53:01 | $0.39353642 | $182,321,024 | $12,004,427 | $182,321,024 |
95 | 01:47:01 | $0.39381325 | $182,449,264 | $12,004,826 | $182,449,264 |
96 | 01:41:02 | $0.39362678 | $182,362,880 | $11,990,737 | $182,362,880 |
97 | 01:35:01 | $0.39541262 | $183,190,240 | $12,158,843 | $183,190,240 |
98 | 01:29:01 | $0.39629388 | $183,598,512 | $12,202,627 | $183,598,512 |
99 | 01:23:01 | $0.39667156 | $183,773,504 | $12,237,567 | $183,773,504 |
100 | 01:17:01 | $0.39677733 | $183,822,496 | $12,267,921 | $183,822,496 |
101 | 01:11:01 | $0.39589158 | $183,412,144 | $12,319,318 | $183,412,144 |
102 | 01:05:01 | $0.39572635 | $183,335,584 | $12,489,206 | $183,335,584 |
103 | 00:59:01 | $0.39513293 | $183,060,656 | $12,497,916 | $183,060,656 |
104 | 00:53:02 | $0.39551982 | $183,239,920 | $12,587,094 | $183,239,920 |
105 | 00:47:02 | $0.39597160 | $183,449,216 | $12,776,941 | $183,449,216 |
106 | 00:41:02 | $0.39637977 | $183,638,304 | $12,839,806 | $183,638,304 |
107 | 00:35:01 | $0.39682877 | $183,846,336 | $12,942,304 | $183,846,336 |
108 | 00:29:01 | $0.39627841 | $183,591,360 | $13,119,833 | $183,591,360 |
109 | 00:23:02 | $0.39378196 | $182,434,768 | $13,206,358 | $182,434,768 |
110 | 00:17:02 | $0.39286271 | $182,008,896 | $13,435,285 | $182,008,896 |
111 | 00:11:02 | $0.39357796 | $182,340,272 | $13,524,442 | $182,340,272 |
112 | 00:05:03 | $0.39359367 | $182,347,536 | $13,624,518 | $182,347,536 |
ZB Token Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.02398863 | 0.21% | -3.10% | $240.86 M | 10,040,480,895 | $2.68 M |
![]() |
|
2
|
2 | $0.03233213 | -4.45% | -0.98% | $570.30 K | 17,638,681 | $8.30 K |
![]() |
|
3
|
3 | $0.00348706 | 11.85% | 5.48% | $514.64 K | 147,586,172 | $8.96 K |
![]() |
|
4
|
4 | $0.17274382 | 2.13% | 1.03% | $461.51 K | 2,671,616 | $73.28 K |
![]() |
|
5
|
5 | $0.00016329 | -1.55% | -2.49% | $444.74 K | 2,723,550,000 | $68.71 K |
![]() |
|
6
|
6 | $0.00206510 | 1.48% | 5.11% | $23.05 K | 11,159,260 | $? |
![]() |
|
7
|
7 | $0.12304284 | -3.50% | -27.69% | $0.00 | ? | $5.76 K |
![]() |
ZB Token Twitter Tweets